EXTRACT FP Materials

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 75,316
10 June 2026 at 8:49am

Register to track EXT and receive email alerts.

EXT Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track EXT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.01	100,000	0.00 (11.11%)
12-Sep	$0.01	75,316	+0.00 (12.50%)
11-Sep	$0.01	184,594	0.00 (20.00%)
05-Sep	$0.01	1,447,226	0.00 (0.00%)
04-Sep	$0.01	758,257	+0.00 (11.11%)
03-Sep	$0.01	5,842,520	0.00 (0.00%)
29-Aug	$0.01	818,061	0.00 (0.00%)
28-Aug	$0.01	1,826,061	0.00 (0.00%)
22-Aug	$0.01	750,727	0.00 (0.00%)
21-Aug	$0.01	1,567,515	0.00 (10.00%)
15-Aug	$0.01	35,233	+0.00 (11.11%)
07-Aug	$0.01	120,594	0.00 (10.00%)
31-Jul	$0.01	1,182,370	+0.00 (11.11%)
30-Jul	$0.01	492,630	0.00 (0.00%)
29-Jul	$0.01	1,442,074	0.00 (0.00%)
4 up, 4 down, and 7 flat days