EXTRACT FP Materials
Europe Mining Software Technology

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 5,090,665
24 July 2026 at 9:24pm

Register to track EXT and receive email alerts.

EXT Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track EXT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$0.01	2,409,682	0.00 (0.00%)
22-Jul	$0.01	5,090,665	0.00 (0.00%)
21-Jul	$0.01	11,644,786	0.00 (0.00%)
20-Jul	$0.01	207,500	0.00 (0.00%)
17-Jul	$0.01	2,178,005	0.00 (25.00%)
18-Sep	$0.01	100,000	0.00 (11.11%)
12-Sep	$0.01	75,316	+0.00 (12.50%)
11-Sep	$0.01	184,594	0.00 (20.00%)
05-Sep	$0.01	1,447,226	0.00 (0.00%)
04-Sep	$0.01	758,257	+0.00 (11.11%)
03-Sep	$0.01	5,842,520	0.00 (0.00%)
29-Aug	$0.01	818,061	0.00 (0.00%)
28-Aug	$0.01	1,826,061	0.00 (0.00%)
22-Aug	$0.01	750,727	0.00 (0.00%)
21-Aug	$0.01	1,567,515	0.00 (10.00%)
2 up, 4 down, and 9 flat days