EXTRACT FP Materials
Europe Mining Software Technology

$TBC

High $0.01	Low $0.01	Trades -	Turnover $0	Volume 121,111
30 October 2026 at 6:11pm

Register to track EXT and receive email alerts.

EXT Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track EXT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
29-Oct	$0.01	2,571,286	0.00 (0.00%)
28-Oct	$0.01	121,111	0.00 (0.00%)
27-Oct	$0.01	359,996	0.00 (0.00%)
26-Oct	$0.01	20,772	0.00 (0.00%)
23-Oct	$0.01	0	0.00 (0.00%)
22-Oct	$0.01	3,061,089	0.00 (16.67%)
21-Oct	$0.01	5,268,114	+0.00 (20.00%)
20-Oct	$0.01	30,174,059	0.00 (0.00%)
19-Oct	$0.01	3,571,100	0.00 (0.00%)
16-Oct	$0.01	180,000	0.00 (0.00%)
15-Oct	$0.01	18,574,800	0.00 (16.67%)
14-Oct	$0.01	19,730,244	+0.00 (20.00%)
13-Oct	$0.01	2,062,607	0.00 (0.00%)
12-Oct	$0.01	855,000	0.00 (9.09%)
09-Oct	$0.01	33,480	+0.00 (10.00%)
3 up, 3 down, and 9 flat days