Endeavour Mining Corporation Materials
Copper EV Gold Lithium Mining North America Silver South America

$0.013 0.001 (8.33%)

High $0.01	Low $0.01	Trades 27	Turnover $23,097	Volume 1,822,447
30 June 2023 at 3:49pm

Market Cap (12-Aug) $15,200,015 (0th)	Close (30-Jun) $0.013 0 (0%)	Volume (30-Jun) 1,822,447	Shortsold (19-Sep) 1,190,526 (0.05%) (440th)
52w High $0.016	52w Low $0.004	P/E 10.70	EPS -0.01

Short Interest

ASIC data, 19 Sep 2025

% Shorted

0.05% 0.04

vs 0.01% prior report

Most Shorted Rank

440th

of 704 shorted ASX stocks

Peak Short

15.28%

Feb 2016

Days to Cover

0.3

at 50d avg vol

	Subject
	EVR EVR Ann: Director On Market Purchase
	1 (current) 2 3
	EVR EVR Ann: Director On Market Purchase
	EVR EVR Ann: Proposed issue of securities - EVR
	EVR EVR Ann: Strategic Investment by Yahua
	EVR EVR Ann: Director On Market Purchase

Date	Close	Volume	50d A. Vol.	Change
12 August 2026	$0.01	4,589,736	4,431,750	0.00 (0.00%)
11 August 2026	$0.01	11,326,803	4,432,360	0.00 (0.00%)
10 August 2026	$0.01	2,689,163	4,293,280	0.00 (0.00%)
7 August 2026	$0.01	3,518,391	4,258,690	0.00 (0.00%)
6 August 2026	$0.01	5,094,085	4,272,160	+0.00 (25.00%)
5 August 2026	$0.00	830,007	4,263,450	0.00 (0.00%)
4 August 2026	$0.00	70,000	4,258,780	0.00 (0.00%)
3 August 2026	$0.00	1,750,000	4,261,360	0.00 (0.00%)
31 July 2026	$0.00	14,624,428	4,298,220	0.00 (0.00%)
30 July 2026	$0.00	105,000	4,612,590	0.00 (20.00%)
29 July 2026	$0.01	5,889	4,640,510	0.00 (0.00%)
28 July 2026	$0.01	0	4,651,870	0.00 (0.00%)
27 July 2026	$0.01	3,078,400	5,085,640	0.00 (0.00%)
24 July 2026	$0.01	1,451,055	5,162,060	0.00 (0.00%)
23 July 2026	$0.01	12,056,199	5,238,290	0.00 (0.00%)
22 July 2026	$0.01	5,868,641	5,139,390	+0.00 (25.00%)
21 July 2026	$0.00	2,593,585	5,526,390	0.00 (0.00%)
20 July 2026	$0.00	32,073,079	5,997,450	0.00 (20.00%)
17 July 2026	$0.01	0	6,232,230	-0.01 (54.55%)
18 September 2025	$0.01	24,898,044	8,336,390	0.00 (21.43%)
12 September 2025	$0.01	51,097,594	8,776,060	+0.00 (16.67%)
11 September 2025	$0.01	33,694,086	8,898,460	+0.00 (20.00%)
5 September 2025	$0.01	270,089	7,789,220	0.00 (9.09%)
4 September 2025	$0.01	2,100,425	7,866,870	0.00 (0.00%)
3 September 2025	$0.01	9,641,251	7,951,620	0.00 (0.00%)
29 August 2025	$0.01	1,111,311	7,053,340	+0.00 (10.00%)
28 August 2025	$0.01	2,548,830	7,156,220	0.00 (0.00%)
22 August 2025	$0.01	21,025,360	7,016,900	0.00 (4.76%)
21 August 2025	$0.01	1,617,304	6,650,500	0.00 (4.55%)
5 up, 7 down, and 17 flat days