Endeavour Mining Corporation Materials
Copper EV Gold Lithium Mining North America Silver South America

$0.013 0.001 (8.33%)

High $0.01	Low $0.01	Trades 27	Turnover $23,097	Volume 1,822,447
30 June 2023 at 3:49pm

Market Cap (9-Oct) $14,044,796 (0th)	Close (30-Jun) $0.013 0 (0%)	Volume (30-Jun) 1,822,447	Shortsold (19-Sep) 1,190,526 (0.05%) (440th)
52w High $0.060	52w Low $0.005	P/E 10.70	EPS -0.05

Short Interest

ASIC data, 19 Sep 2025

% Shorted

0.05% 0.04

vs 0.01% prior report

Most Shorted Rank

440th

of 699 shorted ASX stocks

Peak Short

15.28%

Feb 2016

Days to Cover

3.8

at 50d avg vol

	Subject
	EVR EVR Ann: Director On Market Purchase
	1 (current) 2 3
	EVR EVR Ann: Director On Market Purchase
	EVR EVR Ann: Proposed issue of securities - EVR
	EVR EVR Ann: Strategic Investment by Yahua
	EVR EVR Ann: Director On Market Purchase

Date	Close	Volume	50d A. Vol.	Change
9 October 2026	$0.04	146,289	312,751	0.00 (11.11%)
8 October 2026	$0.05	558,045	339,074	0.00 (0.00%)
7 October 2026	$0.05	178,865	328,123	0.00 (2.17%)
6 October 2026	$0.05	97,880	324,558	0.00 (0.00%)
5 October 2026	$0.05	350,513	322,600	+0.00 (12.20%)
2 October 2026	$0.04	626,590	321,747	0.00 (0.00%)
1 October 2026	$0.04	99,283	312,117	0.00 (0.00%)
30 September 2026	$0.04	76,596	334,244	0.00 (0.00%)
29 September 2026	$0.04	155,472	344,449	0.00 (0.00%)
25 September 2026	$0.04	890,740	405,957	0.00 (0.00%)
24 September 2026	$0.04	130,221	388,142	+0.00 (2.50%)
23 September 2026	$0.04	28,270	385,538	0.00 (0.00%)
22 September 2026	$0.04	542,968	386,373	0.00 (4.76%)
21 September 2026	$0.04	0	368,367	0.00 (0.00%)
18 September 2026	$0.04	349,544	370,799	0.00 (0.00%)
17 September 2026	$0.04	235,164	375,188	0.00 (0.00%)
16 September 2026	$0.04	286,515	380,316	0.00 (4.55%)
15 September 2026	$0.04	34,266	374,294	0.00 (4.35%)
14 September 2026	$0.05	243,439	375,964	+0.00 (6.98%)
11 September 2026	$0.04	934,188	373,356	+0.00 (2.38%)
10 September 2026	$0.04	489,781	371,585	+0.01 (13.51%)
9 September 2026	$0.04	242,403	362,939	+0.00 (5.71%)
8 September 2026	$0.04	307,941	358,621	0.00 (12.50%)
7 September 2026	$0.04	307,045	3,590,980	+0.04 (900.00%)
4 September 2026	$0.00	2,609,555	3,739,560	0.00 (0.00%)
3 September 2026	$0.00	6,363,789	3,800,380	0.00 (0.00%)
2 September 2026	$0.00	7,698,395	4,381,490	0.00 (20.00%)
1 September 2026	$0.01	1,979,679	4,318,940	0.00 (0.00%)
31 August 2026	$0.01	1,206,025	4,298,490	0.00 (0.00%)
7 up, 7 down, and 15 flat days