Endeavour Mining Corporation Materials
Copper EV Gold Lithium Mining North America Silver South America

$0.013 0.001 (8.33%)

High $0.01	Low $0.01	Trades 27	Turnover $23,097	Volume 1,822,447
30 June 2023 at 3:49pm

Market Cap (22-Sep) $14,044,796 (0th)	Close (30-Jun) $0.013 0 (0%)	Volume (30-Jun) 1,822,447	Shortsold (19-Sep) 1,190,526 (0.05%) (440th)
52w High $0.160	52w Low $0.034	P/E 10.70	EPS -0.05

Short Interest

ASIC data, 19 Sep 2025

% Shorted

0.05% 0.04

vs 0.01% prior report

Most Shorted Rank

440th

of 697 shorted ASX stocks

Peak Short

15.28%

Feb 2016

Days to Cover

3.1

at 50d avg vol

	Subject
	EVR EVR Ann: Director On Market Purchase
	1 (current) 2 3
	EVR EVR Ann: Director On Market Purchase
	EVR EVR Ann: Proposed issue of securities - EVR
	EVR EVR Ann: Strategic Investment by Yahua
	EVR EVR Ann: Director On Market Purchase

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.04	542,968	386,373	0.00 (4.76%)
21 September 2026	$0.04	0	368,367	0.00 (0.00%)
18 September 2026	$0.04	349,544	370,799	0.00 (0.00%)
17 September 2026	$0.04	235,164	375,188	0.00 (0.00%)
16 September 2026	$0.04	286,515	380,316	0.00 (4.55%)
15 September 2026	$0.04	34,266	374,294	0.00 (4.35%)
14 September 2026	$0.05	243,439	375,964	+0.00 (6.98%)
11 September 2026	$0.04	934,188	373,356	+0.00 (2.38%)
10 September 2026	$0.04	489,781	371,585	+0.01 (13.51%)
9 September 2026	$0.04	242,403	362,939	+0.00 (5.71%)
8 September 2026	$0.04	307,941	358,621	0.00 (12.50%)
7 September 2026	$0.04	307,045	3,590,980	+0.04 (900.00%)
4 September 2026	$0.00	2,609,555	3,739,560	0.00 (0.00%)
3 September 2026	$0.00	6,363,789	3,800,380	0.00 (0.00%)
2 September 2026	$0.00	7,698,395	4,381,490	0.00 (20.00%)
1 September 2026	$0.01	1,979,679	4,318,940	0.00 (0.00%)
31 August 2026	$0.01	1,206,025	4,298,490	0.00 (0.00%)
28 August 2026	$0.01	1,067,567	4,308,200	0.00 (0.00%)
27 August 2026	$0.01	3,097,650	4,293,850	0.00 (0.00%)
26 August 2026	$0.01	1,027,503	4,278,330	0.00 (0.00%)
25 August 2026	$0.01	657,013	4,297,260	0.00 (0.00%)
24 August 2026	$0.01	3,983,066	4,302,550	0.00 (0.00%)
21 August 2026	$0.01	202,109	4,245,830	0.00 (0.00%)
20 August 2026	$0.01	2,391,606	4,419,970	0.00 (0.00%)
19 August 2026	$0.01	2,899,323	4,409,900	0.00 (0.00%)
18 August 2026	$0.01	5,900,692	4,401,960	0.00 (0.00%)
17 August 2026	$0.01	1,536,439	4,355,250	0.00 (0.00%)
14 August 2026	$0.01	1,847,977	4,331,530	0.00 (0.00%)
13 August 2026	$0.01	2,711,736	4,294,770	0.00 (0.00%)
5 up, 5 down, and 19 flat days