Endeavour Mining Corporation Materials
Copper EV Gold Lithium Mining North America Silver South America

$0.013 0.001 (8.33%)

High $0.01	Low $0.01	Trades 27	Turnover $23,097	Volume 1,822,447
30 June 2023 at 3:49pm

If you were already registered, log in here.

EVR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.04	282,622	334,864	0.00 (2.50%)
29 October 2026	$0.04	865,490	329,616	+0.00 (14.29%)
28 October 2026	$0.04	1,935,699	317,089	0.00 (7.89%)
27 October 2026	$0.04	78,500	284,174	+0.00 (5.56%)
26 October 2026	$0.04	327,446	294,405	0.00 (5.26%)
23 October 2026	$0.04	134,894	290,929	0.00 (2.56%)
22 October 2026	$0.04	145,669	291,927	0.00 (0.00%)
21 October 2026	$0.04	104,608	294,437	0.00 (0.00%)
20 October 2026	$0.04	207,525	301,525	0.00 (2.50%)
19 October 2026	$0.04	133,850	320,028	0.00 (2.44%)
16 October 2026	$0.04	554,500	322,729	0.00 (2.38%)
15 October 2026	$0.04	207,647	318,676	+0.01 (16.67%)
14 October 2026	$0.04	200,000	324,711	0.00 (10.00%)
9 October 2026	$0.04	146,289	312,751	0.00 (11.11%)
8 October 2026	$0.05	558,045	339,074	0.00 (0.00%)
7 October 2026	$0.05	178,865	328,123	0.00 (2.17%)
6 October 2026	$0.05	97,880	324,558	0.00 (0.00%)
5 October 2026	$0.05	350,513	322,600	+0.00 (12.20%)
2 October 2026	$0.04	626,590	321,747	0.00 (0.00%)
1 October 2026	$0.04	99,283	312,117	0.00 (0.00%)
30 September 2026	$0.04	76,596	334,244	0.00 (0.00%)
29 September 2026	$0.04	155,472	344,449	0.00 (0.00%)
25 September 2026	$0.04	890,740	405,957	0.00 (0.00%)
24 September 2026	$0.04	130,221	388,142	+0.00 (2.50%)
23 September 2026	$0.04	28,270	385,538	0.00 (0.00%)
22 September 2026	$0.04	542,968	386,373	0.00 (4.76%)
21 September 2026	$0.04	0	368,367	0.00 (0.00%)
18 September 2026	$0.04	349,544	370,799	0.00 (0.00%)
17 September 2026	$0.04	235,164	375,188	0.00 (0.00%)
5 up, 11 down, and 13 flat days

EVR Endeavour Mining Corporation Materials Copper EV Gold Lithium Mining North America Silver South America