Aston Minerals Materials
Canada Cobalt Copper Gold Mining Nickel Silver

$0.037 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
7 August 2026 at 7:50am

EUC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 February 2021	$0.03	635,654	829,831	0.00 (0.00%)
19 February 2021	$0.03	425,958	833,784	0.00 (3.03%)
18 February 2021	$0.03	1,405,715	834,755	0.00 (13.16%)
17 February 2021	$0.04	9,338,367	814,048	+0.01 (26.67%)
16 February 2021	$0.03	1,110,977	631,396	+0.00 (3.45%)
15 February 2021	$0.03	458,815	643,863	0.00 (3.33%)
12 February 2021	$0.03	595,682	645,293	0.00 (0.00%)
11 February 2021	$0.03	1,438,868	642,499	0.00 (3.23%)
10 February 2021	$0.03	1,166,492	619,688	0.00 (3.13%)
9 February 2021	$0.03	1,444,826	601,568	+0.00 (3.23%)
8 February 2021	$0.03	1,675,753	608,586	0.00 (3.13%)
5 February 2021	$0.03	1,334,048	611,686	0.00 (3.03%)
3 February 2021	$0.03	265,819	587,035	0.00 (0.00%)
2 February 2021	$0.03	183,385	586,909	0.00 (0.00%)
1 February 2021	$0.03	675,611	619,408	0.00 (5.71%)
29 January 2021	$0.04	714,432	626,647	0.00 (0.00%)
28 January 2021	$0.04	274,070	613,551	+0.00 (2.94%)
27 January 2021	$0.03	1,145,131	625,274	0.00 (2.86%)
25 January 2021	$0.04	303,411	632,908	0.00 (2.78%)
22 January 2021	$0.04	466,980	637,202	0.00 (0.00%)
21 January 2021	$0.04	991,643	724,594	0.00 (7.69%)
20 January 2021	$0.04	576,372	751,109	+0.00 (2.63%)
19 January 2021	$0.04	1,319,701	752,088	+0.00 (2.70%)
18 January 2021	$0.04	495,547	746,240	+0.00 (5.71%)
15 January 2021	$0.04	1,649,759	737,338	+0.00 (6.06%)
14 January 2021	$0.03	1,015,986	736,408	0.00 (2.94%)
13 January 2021	$0.03	318,023	772,774	0.00 (0.00%)
12 January 2021	$0.03	725,387	808,905	0.00 (8.11%)
11 January 2021	$0.04	1,009,522	810,841	0.00 (0.00%)
8 up, 13 down, and 8 flat days