Etherstack plc Information Technology

$0.335 -0.015 (-4.29%)

High $0.37	Low $0.34	Trades 20	Turnover $32,266	Volume 92,824
30 June 2023 at 3:48pm

Register to track ESK and receive email alerts.

Market Cap (19-Sep) $69,369,152 (1,174th)	Close (30-Jun) $0.335 0 (0%)	Volume (30-Jun) 92,824	Shortsold (4-Apr) 546 (0.00%) (646th)
52w High $0.82	52w Low $0.355	P/E -	EPS -0.01

	Subject
	ESK ESK Ann: CEO presentation to AGM
	1 (current) 2 3
	ESK ESK Ann: CEO presentation to AGM
	ESK ESK Ann: Correction to Presentation
	ESK ESK Ann: Correction to Presentation
	ESK ESK Ann: Corporate presentation Wilsons Advisory Investor conference
	ESK ESK Ann: Corporate presentation Wilsons Advisory Investor conference
	ESK ESK Ann: Launch of Strategic NATO Narrowband Waveform Product
	ESK ESK Ann: Launch of Strategic NATO Narrowband Waveform Product
	ESK ESK Ann: Notice of Annual General Meeting/Proxy Form
	ESK ESK Ann: Notice of Annual General Meeting/Proxy Form
	ESK ESK Ann: Etherstack to present at NWR Virtual Conference
	ESK ESK Ann: Etherstack to present at NWR Virtual Conference
	ESK ESK Ann: Sale facility for Holdings of less than a marketable parcel
	ESK ESK Ann: Sale facility for Holdings of less than a marketable parcel
	ESK ESK Ann: New WA Resources Deployment Valued at $1m
	ESK ESK Ann: New WA Resources Deployment Valued at $1m
	ESK ESK Ann: Change of Registered Address and Principal place of Business
	ESK ESK Ann: Change of Registered Address and Principal place of Business
	ESK ESK Ann: Appendix 3Y Peter Stephens
	ESK ESK Ann: Appendix 3Y Peter Stephens
	ESK ESK Ann: Appendix 3Y Peter Stephens
	ESK ESK Ann: Appendix 3Y Peter Stephens
	ESK ESK Ann: Etherstack Launches Carrier MCX IWF Product
	ESK ESK Ann: Etherstack Launches Carrier MCX IWF Product
	ESK ESK Ann: Appendix 4G revised
	ESK ESK Ann: Appendix 4G revised
	ESK ESK Ann: Appendix 4G
	ESK ESK Ann: Appendix 4G
	ESK ESK Ann: Annual Report to shareholders
	ESK ESK Ann: Annual Report to shareholders
	ESK ESK Ann: AGM date and closing date for nomination of Directors
	ESK ESK Ann: AGM date and closing date for nomination of Directors
	ESK ESK Ann: FY 2021 Results presentation
	ESK ESK Ann: FY 2021 Results presentation
	ESK ESK Ann: Preliminary Final Report/Appendix 4E
	ESK ESK Ann: Preliminary Final Report/Appendix 4E
	ESK ESK Ann: Etherstack FY2021 Results Webinar
	ESK ESK Ann: Etherstack FY2021 Results Webinar
	ESK ESK Ann: Corporate Presentation Rapid Insights Investor Conference
	ESK ESK Ann: Corporate Presentation Rapid Insights Investor Conference
	ESK ESK Ann: Investor Presentation Trading Update
	ESK ESK Ann: Investor Presentation Trading Update
	ESK ESK Ann: FY21 Trading Update and revised Revenue Guidance
	ESK ESK Ann: FY21 Trading Update and revised Revenue Guidance
	ESK ESK Ann: Etherstack Awarded First AT&T contract
	ESK ESK Ann: Etherstack Awarded First AT&T contract
	ESK ESK Ann: Application for quotation of securities - ESK
	ESK ESK Ann: Application for quotation of securities - ESK
	ESK ESK Ann: 30 June 2021 Half Year results presentation
	ESK ESK Ann: 30 June 2021 Half Year results presentation

Register to track ESK and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.38	117,000	-0.03 (7.41%)
12-Sep	$0.41	163,714	-0.04 (8.47%)
11-Sep	$0.44	14,667	-0.02 (3.80%)
05-Sep	$0.46	81,492	-0.05 (9.80%)
04-Sep	$0.51	38,640	-0.03 (4.67%)
03-Sep	$0.54	42,256	+0.01 (2.39%)
29-Aug	$0.52	3,572	-0.02 (3.24%)
28-Aug	$0.54	5,246	-0.02 (4.42%)
22-Aug	$0.57	51,696	+0.00 (0.89%)
21-Aug	$0.56	48,813	+0.07 (14.29%)
15-Aug	$0.49	64,866	-0.02 (2.97%)
14-Aug	$0.51	47,276	+0.03 (6.32%)
07-Aug	$0.48	96,335	+0.03 (5.56%)
31-Jul	$0.45	5,549	+0.01 (1.12%)
30-Jul	$0.45	19,689	0.00 (0.00%)
6 up, 8 down, and 1 flat days