Etherstack plc (ASX:ESK) - Charts

ESK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.38	117,000	104,041	-0.03 (7.41%)
12 September 2025	$0.41	163,714	94,011	-0.04 (8.47%)
11 September 2025	$0.44	14,667	91,090	-0.02 (3.80%)
5 September 2025	$0.46	81,492	86,448	-0.05 (9.80%)
4 September 2025	$0.51	38,640	85,418	-0.03 (4.67%)
3 September 2025	$0.54	42,256	84,710	+0.01 (2.39%)
29 August 2025	$0.52	3,572	87,788	-0.02 (3.24%)
28 August 2025	$0.54	5,246	89,146	-0.02 (4.42%)
22 August 2025	$0.57	51,696	87,708	+0.00 (0.89%)
21 August 2025	$0.56	48,813	93,067	+0.07 (14.29%)
15 August 2025	$0.49	64,866	86,772	-0.02 (2.97%)
14 August 2025	$0.51	47,276	85,474	+0.03 (6.32%)
7 August 2025	$0.48	96,335	59,265	+0.03 (5.56%)
31 July 2025	$0.45	5,549	61,667	+0.01 (1.12%)
30 July 2025	$0.45	19,689	62,846	0.00 (0.00%)
29 July 2025	$0.45	73,704	65,651	-0.01 (2.20%)
28 July 2025	$0.46	78,280	69,119	-0.03 (5.21%)
25 July 2025	$0.48	87,199	86,273	+0.01 (1.05%)
24 July 2025	$0.48	302,051	85,466	-0.01 (1.04%)
23 July 2025	$0.48	33,445	80,125	+0.03 (6.67%)
22 July 2025	$0.45	14,272	81,651	-0.01 (1.10%)
21 July 2025	$0.46	32,856	81,913	+0.06 (15.19%)
15 July 2025	$0.40	113	80,005	0.00 (0.00%)
14 July 2025	$0.40	81,492	80,003	-0.01 (1.25%)
11 July 2025	$0.40	52,521	78,608	0.00 (0.00%)
10 July 2025	$0.40	79,846	78,655	-0.02 (4.76%)
9 July 2025	$0.42	25,581	77,281	-0.06 (12.50%)
7 July 2025	$0.48	40,037	77,809	+0.01 (1.05%)
4 July 2025	$0.48	17,618	77,840	-0.01 (1.04%)
10 up, 16 down, and 3 flat days

High $0.37	Low $0.34	Trades 20	Turnover $32,266	Volume 92,824
30 June 2023 at 3:48pm

High $0.37	Low $0.34	Trades 20	Turnover $32,266	Volume 92,824
30 June 2023 at 3:48pm

Etherstack plc Information Technology