Etherstack plc Information Technology
Defence North America Software Technology United Kingdom

$0.335 -0.015 (-4.29%)

High $0.37	Low $0.34	Trades 20	Turnover $32,266	Volume 92,824
30 June 2023 at 3:48pm

If you were already registered, log in here.

ESK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.57	21,828	28,286	+0.04 (7.55%)
11 November 2026	$0.53	59	27,897	-0.02 (3.64%)
10 November 2026	$0.55	18,113	27,896	+0.02 (3.77%)
9 November 2026	$0.53	69	27,705	+0.01 (0.95%)
6 November 2026	$0.53	26,931	32,204	+0.02 (3.96%)
5 November 2026	$0.51	17,764	32,536	+0.05 (10.99%)
4 November 2026	$0.46	16,319	33,226	-0.02 (4.21%)
3 November 2026	$0.48	48,063	34,046	0.00 (0.00%)
2 November 2026	$0.48	75,318	34,257	-0.01 (1.04%)
30 October 2026	$0.48	13,000	33,391	-0.02 (4.00%)
29 October 2026	$0.50	1,000	33,131	+0.03 (5.26%)
28 October 2026	$0.48	29,595	34,816	-0.01 (1.55%)
27 October 2026	$0.48	81,522	34,690	-0.02 (3.50%)
26 October 2026	$0.50	30,691	33,162	+0.01 (2.04%)
23 October 2026	$0.49	63,803	33,563	-0.01 (2.00%)
22 October 2026	$0.50	99,227	32,396	-0.03 (4.76%)
21 October 2026	$0.53	0	30,836	0.00 (0.00%)
20 October 2026	$0.53	4,377	32,431	-0.01 (0.94%)
19 October 2026	$0.53	32,074	32,898	-0.01 (0.93%)
16 October 2026	$0.54	0	32,443	0.00 (0.00%)
15 October 2026	$0.54	2,135	35,813	-0.01 (0.93%)
14 October 2026	$0.54	5,884	35,771	-0.04 (6.90%)
12 October 2026	$0.58	75	36,715	-0.01 (0.85%)
9 October 2026	$0.59	0	38,252	0.00 (0.00%)
8 October 2026	$0.59	24,524	38,252	-0.02 (2.50%)
7 October 2026	$0.60	24,737	42,754	0.00 (0.00%)
6 October 2026	$0.60	8,102	42,461	0.00 (0.00%)
5 October 2026	$0.60	34,297	42,713	-0.03 (4.76%)
2 October 2026	$0.63	77,491	42,143	+0.01 (1.61%)
8 up, 15 down, and 6 flat days