Equus Energy Utilities
Oil & Gas Western Australia

$TBC

High $0.35	Low $0.33	Trades -	Turnover $0	Volume 101,796
24 August 2026 at 2:45pm

EQU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.33	83,467	137,150	-0.01 (1.49%)
20 August 2026	$0.34	101,796	137,230	-0.01 (2.90%)
19 August 2026	$0.35	222,337	139,201	+0.03 (7.81%)
18 August 2026	$0.32	154,625	163,855	0.00 (0.00%)
17 August 2026	$0.32	178,449	162,775	+0.01 (1.59%)
14 August 2026	$0.32	1,096,546	160,529	+0.01 (1.61%)
13 August 2026	$0.31	0	140,325	0.00 (0.00%)
12 August 2026	$0.31	279,826	145,947	-0.01 (1.59%)
11 August 2026	$0.32	12,977	145,731	+0.01 (4.30%)
10 August 2026	$0.30	115,316	162,620	+0.00 (0.67%)
6 August 2026	$0.30	12,859	203,833	-0.01 (3.23%)
5 August 2026	$0.31	8,553	212,443	+0.01 (3.33%)
4 August 2026	$0.30	24,202	214,550	-0.01 (3.23%)
3 August 2026	$0.31	92,234	220,121	+0.01 (1.64%)
31 July 2026	$0.31	57,627	227,748	-0.01 (1.61%)
30 July 2026	$0.31	160,350	328,936	+0.01 (3.33%)
29 July 2026	$0.30	122,261	358,879	+0.01 (3.45%)
28 July 2026	$0.29	311,433	368,325	-0.02 (4.92%)
27 July 2026	$0.31	450,038	363,943	-0.02 (4.69%)
24 July 2026	$0.32	33,829	364,463	-0.01 (1.54%)
23 July 2026	$0.33	237,376	370,917	+0.01 (1.56%)
22 July 2026	$0.32	146,581	382,256	-0.02 (5.88%)
21 July 2026	$0.34	9,879	390,544	+0.01 (1.49%)
20 July 2026	$0.34	32,396	395,008	0.00 (0.00%)
17 July 2026	$0.34	21,243	413,787	-
11 up, 10 down, and 3 flat days

EQU Equus Energy Utilities Oil & Gas Western Australia