Equus Energy Utilities
Oil & Gas Western Australia

$TBC

High $0.36	Low $0.35	Trades -	Turnover $0	Volume 133,943
10 October 2026 at 1:10pm

EQU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
9 October 2026	$0.34	48,468	229,476	0.00 (1.45%)
8 October 2026	$0.35	133,943	229,659	-0.02 (5.48%)
7 October 2026	$0.37	18,000	230,187	0.00 (0.00%)
6 October 2026	$0.37	47,696	232,273	0.00 (0.00%)
5 October 2026	$0.37	59,328	237,547	-0.01 (1.35%)
2 October 2026	$0.37	0	245,361	0.00 (0.00%)
1 October 2026	$0.37	127,707	246,038	-0.01 (2.63%)
30 September 2026	$0.38	43,937	248,231	+0.01 (2.70%)
29 September 2026	$0.37	87,092	250,284	-0.01 (2.63%)
28 September 2026	$0.38	784	248,740	-0.01 (2.56%)
25 September 2026	$0.39	251,632	249,372	-0.01 (1.27%)
24 September 2026	$0.40	3,614	244,765	0.00 (0.00%)
23 September 2026	$0.40	109,628	245,251	-0.01 (1.25%)
22 September 2026	$0.40	3,594,239	244,531	-0.01 (2.44%)
21 September 2026	$0.41	1,032,344	173,760	+0.02 (3.80%)
18 September 2026	$0.40	1,601,309	153,932	0.00 (0.00%)
17 September 2026	$0.40	127,861	122,654	0.00 (0.00%)
16 September 2026	$0.40	179,804	122,442	+0.02 (5.33%)
15 September 2026	$0.38	54,013	121,338	-0.01 (2.60%)
14 September 2026	$0.39	324,108	121,204	+0.02 (5.48%)
11 September 2026	$0.37	40,443	116,181	+0.01 (1.39%)
10 September 2026	$0.36	157,885	116,091	-0.01 (2.70%)
9 September 2026	$0.37	72,960	114,251	+0.04 (10.45%)
8 September 2026	$0.34	45,976	112,806	0.00 (0.00%)
7 September 2026	$0.34	25,651	114,784	-0.02 (4.29%)
4 September 2026	$0.35	13,887	117,393	+0.01 (2.94%)
3 September 2026	$0.34	6,488	119,340	-0.01 (2.86%)
2 September 2026	$0.35	79,542	120,878	0.00 (0.00%)
1 September 2026	$0.35	21,738	120,205	0.00 (0.00%)
7 up, 13 down, and 9 flat days

EQU Equus Energy Utilities Oil & Gas Western Australia