Equus Energy Utilities
Oil & Gas Western Australia

$TBC

High $0.40	Low $0.39	Trades -	Turnover $0	Volume 127,861
19 September 2026 at 7:23am

EQU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$0.40	1,601,309	153,932	0.00 (0.00%)
17 September 2026	$0.40	127,861	122,654	0.00 (0.00%)
16 September 2026	$0.40	179,804	122,442	+0.02 (5.33%)
15 September 2026	$0.38	54,013	121,338	-0.01 (2.60%)
14 September 2026	$0.39	324,108	121,204	+0.02 (5.48%)
11 September 2026	$0.37	40,443	116,181	+0.01 (1.39%)
10 September 2026	$0.36	157,885	116,091	-0.01 (2.70%)
9 September 2026	$0.37	72,960	114,251	+0.04 (10.45%)
8 September 2026	$0.34	45,976	112,806	0.00 (0.00%)
7 September 2026	$0.34	25,651	114,784	-0.02 (4.29%)
4 September 2026	$0.35	13,887	117,393	+0.01 (2.94%)
3 September 2026	$0.34	6,488	119,340	-0.01 (2.86%)
2 September 2026	$0.35	79,542	120,878	0.00 (0.00%)
1 September 2026	$0.35	21,738	120,205	0.00 (0.00%)
31 August 2026	$0.35	108,878	122,021	0.00 (0.00%)
28 August 2026	$0.35	31,496	121,455	-0.02 (4.11%)
27 August 2026	$0.37	140,242	126,897	-0.01 (1.35%)
26 August 2026	$0.37	50,763	126,625	+0.01 (1.37%)
25 August 2026	$0.37	118,595	131,996	+0.01 (2.82%)
24 August 2026	$0.36	325,829	135,834	+0.03 (7.58%)
21 August 2026	$0.33	83,467	137,150	-0.01 (1.49%)
20 August 2026	$0.34	101,796	137,230	-0.01 (2.90%)
19 August 2026	$0.35	222,337	139,201	+0.03 (7.81%)
18 August 2026	$0.32	154,625	163,855	0.00 (0.00%)
17 August 2026	$0.32	178,449	162,775	+0.01 (1.59%)
14 August 2026	$0.32	1,096,546	160,529	+0.01 (1.61%)
13 August 2026	$0.31	0	140,325	0.00 (0.00%)
12 August 2026	$0.31	279,826	145,947	-0.01 (1.59%)
11 August 2026	$0.32	12,977	145,731	+0.01 (4.30%)
12 up, 9 down, and 8 flat days

EQU Equus Energy Utilities Oil & Gas Western Australia