Equus Energy Utilities
Oil & Gas Western Australia

$TBC

High $0.35	Low $0.33	Trades -	Turnover $0	Volume 420,189
31 October 2026 at 12:51am

EQU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.34	72,774	222,740	0.00 (0.74%)
29 October 2026	$0.34	420,189	222,954	0.00 (0.00%)
28 October 2026	$0.34	123,800	216,586	+0.04 (13.33%)
27 October 2026	$0.30	46,775	218,557	-0.01 (3.23%)
26 October 2026	$0.31	221,002	220,714	+0.02 (6.90%)
23 October 2026	$0.29	211,549	219,863	-0.03 (9.38%)
22 October 2026	$0.32	30,003	237,563	-0.01 (3.03%)
21 October 2026	$0.33	15,273	236,962	+0.01 (3.13%)
20 October 2026	$0.32	96,191	242,254	0.00 (0.00%)
19 October 2026	$0.32	106,006	240,589	-0.02 (5.88%)
16 October 2026	$0.34	137,090	240,775	+0.02 (6.25%)
15 October 2026	$0.32	108,904	238,034	0.00 (0.00%)
14 October 2026	$0.32	110,011	236,113	-0.01 (1.54%)
13 October 2026	$0.33	247,709	234,084	-0.02 (4.41%)
12 October 2026	$0.34	99,107	229,613	0.00 (0.00%)
9 October 2026	$0.34	48,468	229,476	0.00 (1.45%)
8 October 2026	$0.35	133,943	229,659	-0.02 (5.48%)
7 October 2026	$0.37	18,000	230,187	0.00 (0.00%)
6 October 2026	$0.37	47,696	232,273	0.00 (0.00%)
5 October 2026	$0.37	59,328	237,547	-0.01 (1.35%)
2 October 2026	$0.37	0	245,361	0.00 (0.00%)
1 October 2026	$0.37	127,707	246,038	-0.01 (2.63%)
30 September 2026	$0.38	43,937	248,231	+0.01 (2.70%)
29 September 2026	$0.37	87,092	250,284	-0.01 (2.63%)
28 September 2026	$0.38	784	248,740	-0.01 (2.56%)
25 September 2026	$0.39	251,632	249,372	-0.01 (1.27%)
24 September 2026	$0.40	3,614	244,765	0.00 (0.00%)
23 September 2026	$0.40	109,628	245,251	-0.01 (1.25%)
22 September 2026	$0.40	3,594,239	244,531	-0.01 (2.44%)
5 up, 16 down, and 8 flat days

EQU Equus Energy Utilities Oil & Gas Western Australia