Equus Energy Utilities
Oil & Gas Western Australia

$TBC

High $0.35	Low $0.33	Trades -	Turnover $0	Volume 101,796
24 August 2026 at 2:45pm

Register to track EQU and receive email alerts.

EQU Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track EQU and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$0.33	83,467	-0.01 (1.49%)
20-Aug	$0.34	101,796	-0.01 (2.90%)
19-Aug	$0.35	222,337	+0.03 (7.81%)
18-Aug	$0.32	154,625	0.00 (0.00%)
17-Aug	$0.32	178,449	+0.01 (1.59%)
14-Aug	$0.32	1,096,546	+0.01 (1.61%)
13-Aug	$0.31	0	0.00 (0.00%)
12-Aug	$0.31	279,826	-0.01 (1.59%)
11-Aug	$0.32	12,977	+0.01 (4.30%)
10-Aug	$0.30	115,316	+0.00 (0.67%)
06-Aug	$0.30	12,859	-0.01 (3.23%)
05-Aug	$0.31	8,553	+0.01 (3.33%)
04-Aug	$0.30	24,202	-0.01 (3.23%)
03-Aug	$0.31	92,234	+0.01 (1.64%)
31-Jul	$0.31	57,627	-0.01 (1.61%)
7 up, 6 down, and 2 flat days