|
Market Cap (19-Sep) $7,643,490 (0th) |
Close (30-Jun) $0.046 |
Volume (30-Jun) 60,000 |
Shortsold (10-Jun) - |
|
52w High $0.038 |
52w Low $0.010 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 0 | 55,780 | +0.00 (5.88%) | |
| $0.02 | 0 | 55,380 | 0.00 (0.00%) | |
| $0.02 | 35,000 | 55,380 | 0.00 (22.73%) | |
| $0.02 | 0 | 55,469 | 0.00 (0.00%) | |
| $0.02 | 0 | 55,469 | 0.00 (0.00%) | |
| $0.02 | 27,461 | 55,469 | +0.00 (22.22%) | |
| $0.02 | 0 | 66,651 | 0.00 (0.00%) | |
| $0.02 | 0 | 68,151 | +0.00 (5.88%) | |
| $0.02 | 0 | 66,959 | 0.00 (0.00%) | |
| $0.02 | 10,000 | 66,959 | 0.00 (15.00%) | |
| $0.02 | 369,117 | 64,759 | 0.00 (4.76%) | |
| $0.02 | 30 | 57,976 | 0.00 (16.00%) | |
| $0.03 | 0 | 38,795 | 0.00 (0.00%) | |
| $0.03 | 20,000 | 45,787 | +0.00 (8.70%) | |
| $0.02 | 55,543 | 45,387 | -0.01 (17.86%) | |
| $0.03 | 0 | 44,276 | 0.00 (0.00%) | |
| $0.03 | 0 | 62,099 | 0.00 (0.00%) | |
| $0.03 | 38,036 | 62,099 | 0.00 (3.45%) | |
| $0.03 | 200,000 | 61,339 | +0.00 (16.00%) | |
| $0.03 | 0 | 57,339 | 0.00 (0.00%) | |
| $0.03 | 0 | 58,139 | 0.00 (0.00%) | |
| $0.03 | 279,201 | 58,139 | 0.00 (0.00%) | |
| $0.03 | 38,174 | 72,997 | 0.00 (0.00%) | |
| $0.03 | 186,048 | 80,633 | 0.00 (0.00%) | |
| $0.03 | 0 | 76,912 | 0.00 (0.00%) | |
| $0.03 | 0 | 84,589 | 0.00 (0.00%) | |
| $0.03 | 0 | 85,132 | 0.00 (0.00%) | |
| $0.03 | 0 | 85,132 | 0.00 (0.00%) | |
| $0.03 | 175,992 | 85,132 | +0.01 (25.00%) | |
| 6 up, 6 down, and 17 flat days |
