Equity Story Group (ASX:EQS) - Charts

EQS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.02	0	55,780	+0.00 (5.88%)
12 September 2025	$0.02	0	55,380	0.00 (0.00%)
11 September 2025	$0.02	35,000	55,380	0.00 (22.73%)
5 September 2025	$0.02	0	55,469	0.00 (0.00%)
4 September 2025	$0.02	0	55,469	0.00 (0.00%)
3 September 2025	$0.02	27,461	55,469	+0.00 (22.22%)
29 August 2025	$0.02	0	66,651	0.00 (0.00%)
28 August 2025	$0.02	0	68,151	+0.00 (5.88%)
22 August 2025	$0.02	0	66,959	0.00 (0.00%)
21 August 2025	$0.02	10,000	66,959	0.00 (15.00%)
15 August 2025	$0.02	369,117	64,759	0.00 (4.76%)
14 August 2025	$0.02	30	57,976	0.00 (16.00%)
7 August 2025	$0.03	0	38,795	0.00 (0.00%)
31 July 2025	$0.03	20,000	45,787	+0.00 (8.70%)
30 July 2025	$0.02	55,543	45,387	-0.01 (17.86%)
29 July 2025	$0.03	0	44,276	0.00 (0.00%)
28 July 2025	$0.03	0	62,099	0.00 (0.00%)
25 July 2025	$0.03	38,036	62,099	0.00 (3.45%)
24 July 2025	$0.03	200,000	61,339	+0.00 (16.00%)
23 July 2025	$0.03	0	57,339	0.00 (0.00%)
22 July 2025	$0.03	0	58,139	0.00 (0.00%)
21 July 2025	$0.03	279,201	58,139	0.00 (0.00%)
15 July 2025	$0.03	38,174	72,997	0.00 (0.00%)
14 July 2025	$0.03	186,048	80,633	0.00 (0.00%)
11 July 2025	$0.03	0	76,912	0.00 (0.00%)
9 July 2025	$0.03	0	84,589	0.00 (0.00%)
7 July 2025	$0.03	0	85,132	0.00 (0.00%)
4 July 2025	$0.03	0	85,132	0.00 (0.00%)
3 July 2025	$0.03	175,992	85,132	+0.01 (25.00%)
6 up, 6 down, and 17 flat days

High $0.05	Low $0.05	Trades 2	Turnover $2,776	Volume 60,000
30 June 2023 at 3:31pm

High $0.05	Low $0.05	Trades 2	Turnover $2,776	Volume 60,000
30 June 2023 at 3:31pm

Equity Story Group Financials