Electro Optic Systems Holdings Industrials
Defence Europe Industrials Middle East New Zealand North America United Kingdom

$0.765 0.035 (4.80%)

High $0.77	Low $0.73	Trades 229	Turnover $376,387	Volume 506,064
30 June 2023 at 4:10pm

If you were already registered, log in here.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
13-Nov	$7.34	2,604,090	-0.39 (5.05%)
12-Nov	$7.73	3,323,157	-0.07 (0.90%)
11-Nov	$7.80	2,101,822	+0.19 (2.50%)
10-Nov	$7.61	4,150,390	+0.13 (1.74%)
09-Nov	$7.48	3,771,990	+0.46 (6.55%)
06-Nov	$7.02	3,048,739	-0.34 (4.62%)
05-Nov	$7.36	3,205,236	+0.12 (1.66%)
04-Nov	$7.24	3,556,630	-0.61 (7.77%)
03-Nov	$7.85	2,745,005	-0.26 (3.21%)
02-Nov	$8.11	2,942,961	-0.41 (4.81%)
30-Oct	$8.52	3,282,355	-0.47 (5.23%)
29-Oct	$8.99	2,415,507	-0.09 (0.99%)
28-Oct	$9.08	2,338,688	+0.10 (1.11%)
27-Oct	$8.98	2,272,349	+0.19 (2.16%)
26-Oct	$8.79	1,794,899	+0.33 (3.90%)
7 up, 8 down, and 0 flat days

Electro Optic Systems Holdings Industrials
Defence Europe Industrials Middle East New Zealand North America United Kingdom

Latest Media Articles

Followers

Prices

Announcements

End of Day Prices

Electro Optic Systems Holdings Industrials Defence Europe Industrials Middle East New Zealand North America United Kingdom

Latest Media Articles

Followers

Prices

Announcements

End of Day Prices

Electro Optic Systems Holdings Industrials
Defence Europe Industrials Middle East New Zealand North America United Kingdom