Electro Optic Systems Holdings Industrials
Defence Europe Industrials Middle East New Zealand North America United Kingdom

$0.765 0.035 (4.80%)

High $0.77	Low $0.73	Trades 229	Turnover $376,387	Volume 506,064
30 June 2023 at 4:10pm

If you were already registered, log in here.

EOS Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$7.34	2,604,090	2,787,990	-0.39 (5.05%)
12 November 2026	$7.73	3,323,157	2,769,290	-0.07 (0.90%)
11 November 2026	$7.80	2,101,822	2,750,770	+0.19 (2.50%)
10 November 2026	$7.61	4,150,390	2,756,940	+0.13 (1.74%)
9 November 2026	$7.48	3,771,990	2,715,930	+0.46 (6.55%)
6 November 2026	$7.02	3,048,739	2,708,900	-0.34 (4.62%)
5 November 2026	$7.36	3,205,236	2,704,230	+0.12 (1.66%)
4 November 2026	$7.24	3,556,630	2,724,650	-0.61 (7.77%)
3 November 2026	$7.85	2,745,005	2,744,600	-0.26 (3.21%)
2 November 2026	$8.11	2,942,961	2,857,190	-0.41 (4.81%)
30 October 2026	$8.52	3,282,355	2,856,750	-0.47 (5.23%)
29 October 2026	$8.99	2,415,507	2,840,430	-0.09 (0.99%)
28 October 2026	$9.08	2,338,688	2,847,950	+0.10 (1.11%)
27 October 2026	$8.98	2,272,349	2,851,710	+0.19 (2.16%)
26 October 2026	$8.79	1,794,899	2,840,680	+0.33 (3.90%)
23 October 2026	$8.46	2,088,332	2,860,590	-0.64 (7.03%)
22 October 2026	$9.10	1,449,769	2,871,540	-0.17 (1.83%)
21 October 2026	$9.27	1,954,059	2,910,880	+0.26 (2.89%)
20 October 2026	$9.01	1,657,459	2,922,730	-0.24 (2.59%)
19 October 2026	$9.25	1,728,947	2,934,200	-0.15 (1.60%)
16 October 2026	$9.40	2,720,295	2,940,990	+0.86 (10.07%)
15 October 2026	$8.54	3,892,946	2,906,600	-0.75 (8.07%)
14 October 2026	$9.29	3,073,810	2,879,980	+0.17 (1.86%)
13 October 2026	$9.12	4,183,093	2,858,050	-0.61 (6.27%)
12 October 2026	$9.73	4,297,184	2,822,820	-0.40 (3.95%)
9 October 2026	$10.13	10,233,188	2,771,070	-0.45 (4.25%)
8 October 2026	$10.58	2,462,606	2,637,430	-0.94 (8.16%)
7 October 2026	$11.52	2,245,913	2,663,550	-0.08 (0.69%)
6 October 2026	$11.60	2,589,801	2,670,350	-0.34 (2.85%)
10 up, 19 down, and 0 flat days

Electro Optic Systems Holdings Industrials
Defence Europe Industrials Middle East New Zealand North America United Kingdom

End of Day Prices

Followers

Prices

Announcements

Electro Optic Systems Holdings Industrials Defence Europe Industrials Middle East New Zealand North America United Kingdom

End of Day Prices

Followers

Prices

Announcements

Electro Optic Systems Holdings Industrials
Defence Europe Industrials Middle East New Zealand North America United Kingdom