Ishares MSCI Emerging Markets Ex China ETF ETF

$TBC

High $42.64	Low $42.31	Trades -	Turnover $0	Volume 7,233
14 October 2026 at 9:59am

EMXC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$41.28	15,895	42,929	-1.22 (2.87%)
12 October 2026	$42.50	7,233	43,029	+0.11 (0.26%)
9 October 2026	$42.39	27,449	43,359	-0.60 (1.40%)
8 October 2026	$42.99	47,255	43,409	-0.47 (1.08%)
7 October 2026	$43.46	10,568	43,372	-0.32 (0.73%)
6 October 2026	$43.78	44,957	43,904	-0.07 (0.16%)
5 October 2026	$43.85	10,793	44,355	+0.90 (2.10%)
2 October 2026	$42.95	38,497	45,249	-0.16 (0.37%)
1 October 2026	$43.11	38,733	45,197	+0.40 (0.94%)
30 September 2026	$42.71	25,438	44,754	+0.43 (1.02%)
29 September 2026	$42.28	46,720	44,657	-0.05 (0.12%)
28 September 2026	$42.33	14,210	45,675	-0.49 (1.14%)
25 September 2026	$42.82	56,215	45,880	+0.26 (0.61%)
24 September 2026	$42.56	48,880	46,257	+0.21 (0.50%)
23 September 2026	$42.35	36,247	45,653	-0.17 (0.40%)
22 September 2026	$42.52	18,585	45,815	+0.50 (1.19%)
21 September 2026	$42.02	15,618	46,092	+0.33 (0.79%)
18 September 2026	$41.69	47,565	46,898	+0.75 (1.83%)
17 September 2026	$40.94	23,661	46,148	-0.01 (0.02%)
16 September 2026	$40.95	255,979	45,989	+0.18 (0.44%)
15 September 2026	$40.77	261,952	41,233	-0.34 (0.83%)
14 September 2026	$41.11	20,297	36,400	-0.57 (1.37%)
11 September 2026	$41.68	32,577	36,393	-0.56 (1.33%)
10 September 2026	$42.24	21,257	36,242	-0.07 (0.17%)
9 September 2026	$42.31	28,483	36,260	-0.07 (0.17%)
8 September 2026	$42.38	23,419	38,179	+0.14 (0.33%)
7 September 2026	$42.24	18,222	38,111	+0.90 (2.18%)
4 September 2026	$41.34	20,106	38,291	+0.64 (1.57%)
3 September 2026	$40.70	38,882	38,552	+0.12 (0.30%)
14 up, 15 down, and 0 flat days

EMXC Ishares MSCI Emerging Markets Ex China ETF ETF