Ishares MSCI Emerging Markets Ex China ETF ETF

$TBC

High $39.42	Low $38.39	Trades -	Turnover $0	Volume 25,714
3 November 2026 at 1:09pm

If you were already registered, log in here.

EMXC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$38.86	17,756	42,568	+0.09 (0.23%)
30 October 2026	$38.77	25,714	42,747	-0.67 (1.70%)
29 October 2026	$39.44	17,614	42,622	-0.36 (0.90%)
28 October 2026	$39.80	19,729	42,861	+0.80 (2.05%)
27 October 2026	$39.00	16,730	42,726	+0.14 (0.36%)
26 October 2026	$38.86	41,350	42,967	+0.02 (0.05%)
23 October 2026	$38.84	16,440	42,753	-0.56 (1.42%)
22 October 2026	$39.40	14,242	42,735	-0.50 (1.25%)
21 October 2026	$39.90	45,325	42,772	+0.33 (0.83%)
20 October 2026	$39.57	16,297	42,364	-0.63 (1.57%)
19 October 2026	$40.20	15,826	42,593	-0.05 (0.12%)
16 October 2026	$40.25	20,195	42,696	+0.09 (0.22%)
15 October 2026	$40.16	17,222	42,591	-1.28 (3.09%)
14 October 2026	$41.44	28,556	42,863	+0.16 (0.39%)
13 October 2026	$41.28	15,895	42,929	-1.22 (2.87%)
12 October 2026	$42.50	7,233	43,029	+0.11 (0.26%)
9 October 2026	$42.39	27,449	43,359	-0.60 (1.40%)
8 October 2026	$42.99	47,255	43,409	-0.47 (1.08%)
7 October 2026	$43.46	10,568	43,372	-0.32 (0.73%)
6 October 2026	$43.78	44,957	43,904	-0.07 (0.16%)
5 October 2026	$43.85	10,793	44,355	+0.90 (2.10%)
2 October 2026	$42.95	38,497	45,249	-0.16 (0.37%)
1 October 2026	$43.11	38,733	45,197	+0.40 (0.94%)
30 September 2026	$42.71	25,438	44,754	+0.43 (1.02%)
29 September 2026	$42.28	46,720	44,657	-0.05 (0.12%)
28 September 2026	$42.33	14,210	45,675	-0.49 (1.14%)
25 September 2026	$42.82	56,215	45,880	+0.26 (0.61%)
24 September 2026	$42.56	48,880	46,257	+0.21 (0.50%)
23 September 2026	$42.35	36,247	45,653	-0.17 (0.40%)
13 up, 16 down, and 0 flat days

EMXC Ishares MSCI Emerging Markets Ex China ETF ETF