Ishares MSCI Emerging Markets Ex China ETF ETF

$TBC

High $41.50	Low $40.94	Trades -	Turnover $0	Volume 23,661
21 September 2026 at 5:54pm

EMXC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$41.69	47,565	46,898	+0.75 (1.83%)
17 September 2026	$40.94	23,661	46,148	-0.01 (0.02%)
16 September 2026	$40.95	255,979	45,989	+0.18 (0.44%)
15 September 2026	$40.77	261,952	41,233	-0.34 (0.83%)
14 September 2026	$41.11	20,297	36,400	-0.57 (1.37%)
11 September 2026	$41.68	32,577	36,393	-0.56 (1.33%)
10 September 2026	$42.24	21,257	36,242	-0.07 (0.17%)
9 September 2026	$42.31	28,483	36,260	-0.07 (0.17%)
8 September 2026	$42.38	23,419	38,179	+0.14 (0.33%)
7 September 2026	$42.24	18,222	38,111	+0.90 (2.18%)
4 September 2026	$41.34	20,106	38,291	+0.64 (1.57%)
3 September 2026	$40.70	38,882	38,552	+0.12 (0.30%)
2 September 2026	$40.58	19,324	38,321	-0.93 (2.24%)
1 September 2026	$41.51	21,651	44,860	+0.63 (1.54%)
31 August 2026	$40.88	25,928	63,557	-0.12 (0.29%)
28 August 2026	$41.00	19,935	63,305	-0.07 (0.17%)
27 August 2026	$41.07	386,958	63,225	-0.06 (0.15%)
26 August 2026	$41.13	12,060	55,600	+0.55 (1.36%)
25 August 2026	$40.58	31,650	55,705	+0.01 (0.02%)
24 August 2026	$40.57	26,697	55,314	-0.53 (1.29%)
21 August 2026	$41.10	19,470	55,083	+0.23 (0.56%)
20 August 2026	$40.87	29,585	55,193	+0.85 (2.12%)
19 August 2026	$40.02	12,978	54,939	-0.57 (1.40%)
18 August 2026	$40.59	28,759	55,257	-0.87 (2.10%)
17 August 2026	$41.46	30,660	55,234	+0.08 (0.19%)
14 August 2026	$41.38	15,525	54,793	+0.27 (0.66%)
13 August 2026	$41.11	16,088	55,086	+0.66 (1.63%)
12 August 2026	$40.45	24,932	55,030	+0.52 (1.30%)
11 August 2026	$39.93	27,766	54,868	-0.06 (0.15%)
15 up, 14 down, and 0 flat days

EMXC Ishares MSCI Emerging Markets Ex China ETF ETF