Ishares MSCI Emerging Markets Ex China ETF ETF

$TBC

High $41.03	Low $40.21	Trades -	Turnover $0	Volume 29,585
24 August 2026 at 2:52pm

EMXC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$41.10	19,470	55,083	+0.23 (0.56%)
20 August 2026	$40.87	29,585	55,193	+0.85 (2.12%)
19 August 2026	$40.02	12,978	54,939	-0.57 (1.40%)
18 August 2026	$40.59	28,759	55,257	-0.87 (2.10%)
17 August 2026	$41.46	30,660	55,234	+0.08 (0.19%)
14 August 2026	$41.38	15,525	54,793	+0.27 (0.66%)
13 August 2026	$41.11	16,088	55,086	+0.66 (1.63%)
12 August 2026	$40.45	24,932	55,030	+0.52 (1.30%)
11 August 2026	$39.93	27,766	54,868	-0.06 (0.15%)
10 August 2026	$39.99	20,950	54,586	+0.23 (0.58%)
7 August 2026	$39.76	14,973	54,286	-0.14 (0.35%)
6 August 2026	$39.90	30,805	54,187	-0.83 (2.04%)
5 August 2026	$40.73	31,843	54,030	+0.97 (2.44%)
4 August 2026	$39.76	20,901	55,629	+0.11 (0.28%)
3 August 2026	$39.65	23,752	55,369	-0.20 (0.50%)
31 July 2026	$39.85	29,922	54,989	+2.25 (5.98%)
30 July 2026	$37.60	45,409	54,535	-0.13 (0.34%)
29 July 2026	$37.73	37,197	53,888	-0.57 (1.49%)
28 July 2026	$38.30	67,476	53,205	-1.74 (4.35%)
27 July 2026	$40.04	55,488	52,175	+0.23 (0.58%)
24 July 2026	$39.81	35,933	51,208	-0.93 (2.28%)
23 July 2026	$40.74	16,554	50,690	+0.37 (0.92%)
22 July 2026	$40.37	20,607	50,789	+0.07 (0.17%)
21 July 2026	$40.30	97,612	50,616	+1.30 (3.33%)
20 July 2026	$39.00	24,455	48,938	+0.17 (0.44%)
17 July 2026	$38.83	75,076	48,693	-
15 up, 10 down, and 0 flat days

EMXC Ishares MSCI Emerging Markets Ex China ETF ETF