Ishares MSCI Emerging Markets Ex China ETF ETF

$TBC

High $41.13	Low $40.37	Trades -	Turnover $0	Volume 20,607
24 July 2026 at 10:20pm

Register to track EMXC and receive email alerts.

EMXC Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$40.74	16,554	50,690	+0.37 (0.92%)
22 July 2026	$40.37	20,607	50,789	+0.07 (0.17%)
21 July 2026	$40.30	97,612	50,616	+1.30 (3.33%)
20 July 2026	$39.00	24,455	48,938	+0.17 (0.44%)
17 July 2026	$38.83	75,076	48,693	-
4 up, 0 down, and 0 flat days