Ishares MSCI Emerging Markets Ex China ETF ETF

$TBC

High $41.03	Low $40.21	Trades -	Turnover $0	Volume 29,585
24 August 2026 at 2:12pm

Register to track EMXC and receive email alerts.

EMXC Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track EMXC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$41.10	19,470	+0.23 (0.56%)
20-Aug	$40.87	29,585	+0.85 (2.12%)
19-Aug	$40.02	12,978	-0.57 (1.40%)
18-Aug	$40.59	28,759	-0.87 (2.10%)
17-Aug	$41.46	30,660	+0.08 (0.19%)
14-Aug	$41.38	15,525	+0.27 (0.66%)
13-Aug	$41.11	16,088	+0.66 (1.63%)
12-Aug	$40.45	24,932	+0.52 (1.30%)
11-Aug	$39.93	27,766	-0.06 (0.15%)
10-Aug	$39.99	20,950	+0.23 (0.58%)
07-Aug	$39.76	14,973	-0.14 (0.35%)
06-Aug	$39.90	30,805	-0.83 (2.04%)
05-Aug	$40.73	31,843	+0.97 (2.44%)
04-Aug	$39.76	20,901	+0.11 (0.28%)
03-Aug	$39.65	23,752	-0.20 (0.50%)
9 up, 6 down, and 0 flat days