Ishares MSCI Emerging Markets Ex China ETF ETF

$TBC

High $39.42	Low $38.39	Trades -	Turnover $0	Volume 25,714
3 November 2026 at 1:09pm

If you were already registered, log in here.

EMXC Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$38.86	17,756	+0.09 (0.23%)
30-Oct	$38.77	25,714	-0.67 (1.70%)
29-Oct	$39.44	17,614	-0.36 (0.90%)
28-Oct	$39.80	19,729	+0.80 (2.05%)
27-Oct	$39.00	16,730	+0.14 (0.36%)
26-Oct	$38.86	41,350	+0.02 (0.05%)
23-Oct	$38.84	16,440	-0.56 (1.42%)
22-Oct	$39.40	14,242	-0.50 (1.25%)
21-Oct	$39.90	45,325	+0.33 (0.83%)
20-Oct	$39.57	16,297	-0.63 (1.57%)
19-Oct	$40.20	15,826	-0.05 (0.12%)
16-Oct	$40.25	20,195	+0.09 (0.22%)
15-Oct	$40.16	17,222	-1.28 (3.09%)
14-Oct	$41.44	28,556	+0.16 (0.39%)
13-Oct	$41.28	15,895	-1.22 (2.87%)
7 up, 8 down, and 0 flat days