Emc Gold Corporation Basic Materials
Europe Gold Mining

$TBC

High $0.09	Low $0.09	Trades -	Turnover $0	Volume 4,361
3 November 2026 at 1:09pm

If you were already registered, log in here.

EM3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$0.08	31,823	138,498	-0.01 (11.70%)
30 October 2026	$0.09	4,361	142,865	0.00 (0.00%)
29 October 2026	$0.09	10,229	148,478	0.00 (0.00%)
28 October 2026	$0.09	17,809	148,316	-0.01 (6.00%)
27 October 2026	$0.10	134,023	148,849	-0.02 (13.04%)
26 October 2026	$0.12	113,936	146,372	-0.01 (8.00%)
23 October 2026	$0.13	0	144,095	0.00 (0.00%)
22 October 2026	$0.13	110,815	145,562	0.00 (0.00%)
21 October 2026	$0.13	278,443	143,475	+0.02 (13.64%)
20 October 2026	$0.11	252,636	137,906	+0.02 (20.88%)
19 October 2026	$0.09	234,478	133,386	+0.00 (2.25%)
16 October 2026	$0.09	50,847	129,328	0.00 (1.11%)
15 October 2026	$0.09	0	128,810	0.00 (0.00%)
14 October 2026	$0.09	149,318	128,912	-0.01 (6.25%)
13 October 2026	$0.10	96,631	127,612	+0.01 (12.94%)
9 October 2026	$0.09	450,119	125,716	-0.02 (15.00%)
8 October 2026	$0.10	1,608	116,154	0.00 (0.00%)
7 October 2026	$0.10	222,876	117,300	0.00 (0.00%)
6 October 2026	$0.10	195,909	113,973	-0.01 (9.09%)
5 October 2026	$0.11	93,753	112,183	+0.01 (4.76%)
2 October 2026	$0.11	0	110,828	0.00 (0.00%)
1 October 2026	$0.11	317,716	112,883	-0.02 (12.50%)
30 September 2026	$0.12	64,410	115,399	+0.01 (9.09%)
29 September 2026	$0.11	0	117,086	0.00 (0.00%)
25 September 2026	$0.11	13,198	130,199	0.00 (0.00%)
24 September 2026	$0.11	51,540	135,331	-0.01 (8.33%)
23 September 2026	$0.12	418,701	140,708	0.00 (0.00%)
22 September 2026	$0.12	83,279	145,598	-0.01 (7.69%)
21 September 2026	$0.13	15,184	146,851	0.00 (0.00%)
6 up, 11 down, and 12 flat days

EM3 Emc Gold Corporation Basic Materials Europe Gold Mining