Emc Gold Corporation Basic Materials
Europe Gold Mining

$TBC

High $0.13	Low $0.13	Trades -	Turnover $0	Volume 15,184
23 September 2026 at 4:21am

EM3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.12	83,279	145,598	-0.01 (7.69%)
21 September 2026	$0.13	15,184	146,851	0.00 (0.00%)
18 September 2026	$0.13	0	147,671	0.00 (0.00%)
17 September 2026	$0.13	55,733	148,068	0.00 (0.00%)
16 September 2026	$0.13	20,937	148,487	-0.01 (3.70%)
15 September 2026	$0.14	80,468	149,457	+0.01 (3.85%)
14 September 2026	$0.13	346,693	149,798	-0.02 (10.34%)
11 September 2026	$0.15	56,678	144,040	+0.01 (7.41%)
10 September 2026	$0.14	498,901	146,922	-0.01 (6.90%)
9 September 2026	$0.15	170,195	137,259	0.00 (0.00%)
8 September 2026	$0.15	48,552	134,281	0.00 (0.00%)
7 September 2026	$0.15	98,012	133,510	0.00 (0.00%)
4 September 2026	$0.15	664,726	131,600	0.00 (0.00%)
3 September 2026	$0.15	20,903	119,433	0.00 (0.00%)
2 September 2026	$0.15	515,494	119,101	+0.00 (3.57%)
1 September 2026	$0.14	125,078	109,136	0.00 (0.00%)
31 August 2026	$0.14	82,380	110,880	0.00 (0.00%)
28 August 2026	$0.14	30,641	111,121	0.00 (0.00%)
27 August 2026	$0.14	0	111,521	0.00 (0.00%)
26 August 2026	$0.14	154,593	111,521	0.00 (0.00%)
25 August 2026	$0.14	412,284	113,229	0.00 (0.00%)
24 August 2026	$0.14	250,178	107,926	+0.01 (3.70%)
21 August 2026	$0.14	285,012	111,986	+0.01 (3.85%)
20 August 2026	$0.13	2,110	107,472	-0.01 (3.70%)
19 August 2026	$0.14	44,458	109,954	0.00 (0.00%)
18 August 2026	$0.14	10,195	112,980	0.00 (0.00%)
17 August 2026	$0.14	79	115,656	0.00 (0.00%)
14 August 2026	$0.14	73,376	116,814	0.00 (0.00%)
13 August 2026	$0.14	6,438	116,024	+0.01 (3.85%)
6 up, 5 down, and 18 flat days

EM3 Emc Gold Corporation Basic Materials Europe Gold Mining