Emc Gold Corporation Basic Materials
Europe Gold Mining

$TBC

High $0.13	Low $0.13	Trades -	Turnover $0	Volume 0
13 August 2026 at 11:43pm

EM3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.14	6,438	116,024	+0.01 (3.85%)
12 August 2026	$0.13	0	125,593	0.00 (0.00%)
11 August 2026	$0.13	26,623	130,316	-0.01 (7.14%)
10 August 2026	$0.14	31,584	141,816	+0.01 (6.06%)
7 August 2026	$0.13	24,953	157,673	0.00 (2.22%)
6 August 2026	$0.14	5,098	166,114	-0.01 (3.57%)
5 August 2026	$0.14	84,315	170,541	+0.01 (3.70%)
3 August 2026	$0.14	92,260	179,250	0.00 (0.00%)
31 July 2026	$0.14	1,979	180,226	0.00 (0.00%)
30 July 2026	$0.14	58,915	184,993	-0.01 (3.57%)
29 July 2026	$0.14	56,540	185,958	0.00 (0.00%)
28 July 2026	$0.14	106,421	192,707	+0.01 (3.70%)
27 July 2026	$0.14	25,980	191,142	+0.01 (3.85%)
24 July 2026	$0.13	102,750	191,837	0.00 (0.00%)
23 July 2026	$0.13	443,507	197,367	0.00 (0.00%)
22 July 2026	$0.13	148,779	190,527	0.00 (0.00%)
21 July 2026	$0.13	301,659	190,304	0.00 (0.00%)
20 July 2026	$0.13	354,004	185,190	+0.01 (8.33%)
17 July 2026	$0.12	269,784	178,110	-
6 up, 4 down, and 8 flat days

EM3 Emc Gold Corporation Basic Materials Europe Gold Mining