Emc Gold Corporation Basic Materials
Europe Gold Mining

$TBC

High $0.14	Low $0.13	Trades -	Turnover $0	Volume 148,779
24 July 2026 at 8:10pm

Register to track EM3 and receive email alerts.

EM3 Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.13	443,507	197,367	0.00 (0.00%)
22 July 2026	$0.13	148,779	190,527	0.00 (0.00%)
21 July 2026	$0.13	301,659	190,304	0.00 (0.00%)
20 July 2026	$0.13	354,004	185,190	+0.01 (8.33%)
17 July 2026	$0.12	269,784	178,110	-
1 up, 0 down, and 3 flat days