Emc Gold Corporation Basic Materials
Europe Gold Mining

$TBC

High $0.10	Low $0.08	Trades -	Turnover $0	Volume 450,119
14 October 2026 at 9:49am

EM3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$0.10	96,631	127,612	+0.01 (12.94%)
9 October 2026	$0.09	450,119	125,716	-0.02 (15.00%)
8 October 2026	$0.10	1,608	116,154	0.00 (0.00%)
7 October 2026	$0.10	222,876	117,300	0.00 (0.00%)
6 October 2026	$0.10	195,909	113,973	-0.01 (9.09%)
5 October 2026	$0.11	93,753	112,183	+0.01 (4.76%)
2 October 2026	$0.11	0	110,828	0.00 (0.00%)
1 October 2026	$0.11	317,716	112,883	-0.02 (12.50%)
30 September 2026	$0.12	64,410	115,399	+0.01 (9.09%)
29 September 2026	$0.11	0	117,086	0.00 (0.00%)
25 September 2026	$0.11	13,198	130,199	0.00 (0.00%)
24 September 2026	$0.11	51,540	135,331	-0.01 (8.33%)
23 September 2026	$0.12	418,701	140,708	0.00 (0.00%)
22 September 2026	$0.12	83,279	145,598	-0.01 (7.69%)
21 September 2026	$0.13	15,184	146,851	0.00 (0.00%)
18 September 2026	$0.13	0	147,671	0.00 (0.00%)
17 September 2026	$0.13	55,733	148,068	0.00 (0.00%)
16 September 2026	$0.13	20,937	148,487	-0.01 (3.70%)
15 September 2026	$0.14	80,468	149,457	+0.01 (3.85%)
14 September 2026	$0.13	346,693	149,798	-0.02 (10.34%)
11 September 2026	$0.15	56,678	144,040	+0.01 (7.41%)
10 September 2026	$0.14	498,901	146,922	-0.01 (6.90%)
9 September 2026	$0.15	170,195	137,259	0.00 (0.00%)
8 September 2026	$0.15	48,552	134,281	0.00 (0.00%)
7 September 2026	$0.15	98,012	133,510	0.00 (0.00%)
4 September 2026	$0.15	664,726	131,600	0.00 (0.00%)
3 September 2026	$0.15	20,903	119,433	0.00 (0.00%)
2 September 2026	$0.15	515,494	119,101	+0.00 (3.57%)
1 September 2026	$0.14	125,078	109,136	0.00 (0.00%)
6 up, 8 down, and 15 flat days

EM3 Emc Gold Corporation Basic Materials Europe Gold Mining