Emc Gold Corporation Basic Materials
Europe Gold Mining

$TBC

High $0.15	Low $0.14	Trades -	Turnover $0	Volume 125,078
3 September 2026 at 3:45am

EM3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.15	515,494	119,101	+0.00 (3.57%)
1 September 2026	$0.14	125,078	109,136	0.00 (0.00%)
31 August 2026	$0.14	82,380	110,880	0.00 (0.00%)
28 August 2026	$0.14	30,641	111,121	0.00 (0.00%)
27 August 2026	$0.14	0	111,521	0.00 (0.00%)
26 August 2026	$0.14	154,593	111,521	0.00 (0.00%)
25 August 2026	$0.14	412,284	113,229	0.00 (0.00%)
24 August 2026	$0.14	250,178	107,926	+0.01 (3.70%)
21 August 2026	$0.14	285,012	111,986	+0.01 (3.85%)
20 August 2026	$0.13	2,110	107,472	-0.01 (3.70%)
19 August 2026	$0.14	44,458	109,954	0.00 (0.00%)
18 August 2026	$0.14	10,195	112,980	0.00 (0.00%)
17 August 2026	$0.14	79	115,656	0.00 (0.00%)
14 August 2026	$0.14	73,376	116,814	0.00 (0.00%)
13 August 2026	$0.14	6,438	116,024	+0.01 (3.85%)
12 August 2026	$0.13	0	125,593	0.00 (0.00%)
11 August 2026	$0.13	26,623	130,316	-0.01 (7.14%)
10 August 2026	$0.14	31,584	141,816	+0.01 (6.06%)
7 August 2026	$0.13	24,953	157,673	0.00 (2.22%)
6 August 2026	$0.14	5,098	166,114	-0.01 (3.57%)
5 August 2026	$0.14	84,315	170,541	+0.01 (3.70%)
3 August 2026	$0.14	92,260	179,250	0.00 (0.00%)
31 July 2026	$0.14	1,979	180,226	0.00 (0.00%)
30 July 2026	$0.14	58,915	184,993	-0.01 (3.57%)
29 July 2026	$0.14	56,540	185,958	0.00 (0.00%)
28 July 2026	$0.14	106,421	192,707	+0.01 (3.70%)
27 July 2026	$0.14	25,980	191,142	+0.01 (3.85%)
24 July 2026	$0.13	102,750	191,837	0.00 (0.00%)
23 July 2026	$0.13	443,507	197,367	0.00 (0.00%)
8 up, 5 down, and 16 flat days

EM3 Emc Gold Corporation Basic Materials Europe Gold Mining