Emc Gold Corporation Basic Materials
Europe Gold Mining

$TBC

High $0.10	Low $0.08	Trades -	Turnover $0	Volume 450,119
14 October 2026 at 9:49am

Register to track EM3 and receive email alerts.

EM3 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track EM3 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$0.10	96,631	+0.01 (12.94%)
09-Oct	$0.09	450,119	-0.02 (15.00%)
08-Oct	$0.10	1,608	0.00 (0.00%)
07-Oct	$0.10	222,876	0.00 (0.00%)
06-Oct	$0.10	195,909	-0.01 (9.09%)
05-Oct	$0.11	93,753	+0.01 (4.76%)
02-Oct	$0.11	0	0.00 (0.00%)
01-Oct	$0.11	317,716	-0.02 (12.50%)
30-Sep	$0.12	64,410	+0.01 (9.09%)
29-Sep	$0.11	0	0.00 (0.00%)
25-Sep	$0.11	13,198	0.00 (0.00%)
24-Sep	$0.11	51,540	-0.01 (8.33%)
23-Sep	$0.12	418,701	0.00 (0.00%)
22-Sep	$0.12	83,279	-0.01 (7.69%)
21-Sep	$0.13	15,184	0.00 (0.00%)
3 up, 5 down, and 7 flat days