Emc Gold Corporation Basic Materials
Europe Gold Mining

$TBC

High $0.15	Low $0.14	Trades -	Turnover $0	Volume 125,078
3 September 2026 at 4:43am

Register to track EM3 and receive email alerts.

EM3 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track EM3 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Sep	$0.15	515,494	+0.00 (3.57%)
01-Sep	$0.14	125,078	0.00 (0.00%)
31-Aug	$0.14	82,380	0.00 (0.00%)
28-Aug	$0.14	30,641	0.00 (0.00%)
27-Aug	$0.14	0	0.00 (0.00%)
26-Aug	$0.14	154,593	0.00 (0.00%)
25-Aug	$0.14	412,284	0.00 (0.00%)
24-Aug	$0.14	250,178	+0.01 (3.70%)
21-Aug	$0.14	285,012	+0.01 (3.85%)
20-Aug	$0.13	2,110	-0.01 (3.70%)
19-Aug	$0.14	44,458	0.00 (0.00%)
18-Aug	$0.14	10,195	0.00 (0.00%)
17-Aug	$0.14	79	0.00 (0.00%)
14-Aug	$0.14	73,376	0.00 (0.00%)
13-Aug	$0.14	6,438	+0.01 (3.85%)
4 up, 1 down, and 10 flat days