Evans & Partners Australian Flagship Fund Energy
Energy Oil & Gas

$1.510 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
25 August 2026 at 11:29am

EFF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 February 2021	$1.51	0	0	0.00 (0.00%)
1 February 2021	$1.51	0	0	0.00 (0.00%)
25 January 2021	$1.51	0	0	0.00 (0.00%)
18 January 2021	$1.51	0	0	0.00 (0.00%)
11 January 2021	$1.51	0	0	0.00 (0.00%)
4 January 2021	$1.51	0	1,839	0.00 (0.00%)
31 December 2020	$1.51	0	1,839	0.00 (0.00%)
24 December 2020	$1.51	0	2,280	0.00 (0.00%)
21 December 2020	$1.51	0	2,557	0.00 (0.00%)
7 December 2020	$1.51	0	3,273	0.00 (0.00%)
30 November 2020	$1.51	0	3,413	0.00 (0.00%)
23 November 2020	$1.51	0	3,800	0.00 (0.00%)
16 November 2020	$1.51	0	4,563	0.00 (0.00%)
9 November 2020	$1.51	0	5,140	0.00 (0.00%)
26 October 2020	$1.51	0	7,233	0.00 (0.00%)
23 October 2020	$1.51	91,926	7,424	+0.05 (3.78%)
20 October 2020	$1.46	4,750	7,337	+0.04 (2.83%)
19 October 2020	$1.42	17,319	7,242	+0.02 (1.43%)
13 October 2020	$1.40	13,854	7,270	+0.02 (1.82%)
12 October 2020	$1.37	0	6,993	0.00 (0.00%)
5 October 2020	$1.37	0	7,805	0.00 (0.00%)
30 September 2020	$1.37	6,250	8,304	-0.01 (0.72%)
29 September 2020	$1.38	29,560	8,509	0.00 (0.00%)
28 September 2020	$1.38	7,000	7,917	+0.01 (1.10%)
21 September 2020	$1.37	18,750	8,034	+0.00 (0.37%)
15 September 2020	$1.36	580	7,759	+0.01 (0.74%)
14 September 2020	$1.35	0	7,979	0.00 (0.00%)
10 September 2020	$1.35	6,926	8,893	0.00 (0.00%)
9 September 2020	$1.35	31,250	8,850	-0.05 (3.57%)
7 up, 2 down, and 20 flat days