|
Market Cap (22-Feb) $20,913,040 (1,661st) |
Close (18-Feb) $1.51 |
Volume (18-Feb) 0 |
Shortsold (5-Jun) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.103 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.51 | 0 | 0 | 0.00 (0.00%) | |
| $1.51 | 0 | 0 | 0.00 (0.00%) | |
| $1.51 | 0 | 0 | 0.00 (0.00%) | |
| $1.51 | 0 | 0 | 0.00 (0.00%) | |
| $1.51 | 0 | 0 | 0.00 (0.00%) | |
| $1.51 | 0 | 1,839 | 0.00 (0.00%) | |
| $1.51 | 0 | 1,839 | 0.00 (0.00%) | |
| $1.51 | 0 | 2,280 | 0.00 (0.00%) | |
| $1.51 | 0 | 2,557 | 0.00 (0.00%) | |
| $1.51 | 0 | 3,273 | 0.00 (0.00%) | |
| $1.51 | 0 | 3,413 | 0.00 (0.00%) | |
| $1.51 | 0 | 3,800 | 0.00 (0.00%) | |
| $1.51 | 0 | 4,563 | 0.00 (0.00%) | |
| $1.51 | 0 | 5,140 | 0.00 (0.00%) | |
| $1.51 | 0 | 7,233 | 0.00 (0.00%) | |
| $1.51 | 91,926 | 7,424 | +0.05 (3.78%) | |
| $1.46 | 4,750 | 7,337 | +0.04 (2.83%) | |
| $1.42 | 17,319 | 7,242 | +0.02 (1.43%) | |
| $1.40 | 13,854 | 7,270 | +0.02 (1.82%) | |
| $1.37 | 0 | 6,993 | 0.00 (0.00%) | |
| $1.37 | 0 | 7,805 | 0.00 (0.00%) | |
| $1.37 | 6,250 | 8,304 | -0.01 (0.72%) | |
| $1.38 | 29,560 | 8,509 | 0.00 (0.00%) | |
| $1.38 | 7,000 | 7,917 | +0.01 (1.10%) | |
| $1.37 | 18,750 | 8,034 | +0.00 (0.37%) | |
| $1.36 | 580 | 7,759 | +0.01 (0.74%) | |
| $1.35 | 0 | 7,979 | 0.00 (0.00%) | |
| $1.35 | 6,926 | 8,893 | 0.00 (0.00%) | |
| $1.35 | 31,250 | 8,850 | -0.05 (3.57%) | |
| 7 up, 2 down, and 20 flat days |
Evans & Partners Australian Flagship Fund 