|
Market Cap (19-Sep) $120,965,352 (0th) |
Close (30-Jun) $0.170 |
Volume (30-Jun) 50,000 |
Shortsold (27-Apr) 1,036 (0.00%) (638th) |
|
52w High $1.05 |
52w Low $0.250 |
P/E - |
EPS 0.09 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.55 | 1,590,015 | 650,977 | +0.03 (5.83%) | |
| $0.52 | 190,121 | 513,652 | -0.02 (2.83%) | |
| $0.53 | 322,561 | 512,400 | -0.01 (1.85%) | |
| $0.54 | 650,290 | 502,857 | +0.01 (0.93%) | |
| $0.54 | 126,136 | 496,863 | +0.01 (0.94%) | |
| $0.53 | 134,806 | 497,875 | +0.04 (7.07%) | |
| $0.50 | 506,178 | 506,252 | -0.01 (1.00%) | |
| $0.50 | 761,822 | 501,343 | +0.03 (5.26%) | |
| $0.48 | 571,130 | 605,084 | -0.01 (1.04%) | |
| $0.48 | 313,870 | 604,132 | +0.01 (2.13%) | |
| $0.47 | 416,743 | 635,873 | +0.02 (3.30%) | |
| $0.46 | 179,120 | 637,481 | +0.02 (3.41%) | |
| $0.44 | 170,560 | 719,669 | +0.02 (4.76%) | |
| $0.42 | 56,806 | 695,833 | -0.02 (4.55%) | |
| $0.44 | 793,498 | 707,007 | 0.00 (0.00%) | |
| $0.44 | 1,135,227 | 703,424 | +0.01 (2.33%) | |
| $0.43 | 690,399 | 697,168 | +0.01 (2.38%) | |
| $0.42 | 315,132 | 767,516 | -0.02 (4.55%) | |
| $0.44 | 458,003 | 1,115,250 | +0.02 (3.53%) | |
| $0.43 | 585,325 | 1,109,820 | +0.05 (11.84%) | |
| $0.38 | 329,185 | 1,098,120 | +0.01 (1.33%) | |
| $0.38 | 89,366 | 1,091,530 | +0.01 (2.74%) | |
| $0.37 | 157,655 | 1,056,480 | 0.00 (0.00%) | |
| $0.37 | 161,247 | 1,053,320 | +0.01 (2.82%) | |
| $0.36 | 167,513 | 1,053,760 | -0.01 (1.39%) | |
| $0.36 | 362,157 | 1,050,410 | +0.01 (1.41%) | |
| $0.36 | 1,019,572 | 1,043,170 | +0.02 (4.41%) | |
| $0.34 | 57,966 | 1,015,100 | -0.01 (2.86%) | |
| $0.35 | 127,550 | 1,018,960 | 0.00 (0.00%) | |
| 18 up, 8 down, and 3 flat days |
