EDU Holdings Ltd. (ASX:EDU) - Charts

EDU Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.55	1,590,015	650,977	+0.03 (5.83%)
12 September 2025	$0.52	190,121	513,652	-0.02 (2.83%)
11 September 2025	$0.53	322,561	512,400	-0.01 (1.85%)
5 September 2025	$0.54	650,290	502,857	+0.01 (0.93%)
4 September 2025	$0.54	126,136	496,863	+0.01 (0.94%)
3 September 2025	$0.53	134,806	497,875	+0.04 (7.07%)
29 August 2025	$0.50	506,178	506,252	-0.01 (1.00%)
28 August 2025	$0.50	761,822	501,343	+0.03 (5.26%)
22 August 2025	$0.48	571,130	605,084	-0.01 (1.04%)
21 August 2025	$0.48	313,870	604,132	+0.01 (2.13%)
15 August 2025	$0.47	416,743	635,873	+0.02 (3.30%)
14 August 2025	$0.46	179,120	637,481	+0.02 (3.41%)
7 August 2025	$0.44	170,560	719,669	+0.02 (4.76%)
31 July 2025	$0.42	56,806	695,833	-0.02 (4.55%)
30 July 2025	$0.44	793,498	707,007	0.00 (0.00%)
29 July 2025	$0.44	1,135,227	703,424	+0.01 (2.33%)
28 July 2025	$0.43	690,399	697,168	+0.01 (2.38%)
25 July 2025	$0.42	315,132	767,516	-0.02 (4.55%)
24 July 2025	$0.44	458,003	1,115,250	+0.02 (3.53%)
23 July 2025	$0.43	585,325	1,109,820	+0.05 (11.84%)
22 July 2025	$0.38	329,185	1,098,120	+0.01 (1.33%)
21 July 2025	$0.38	89,366	1,091,530	+0.01 (2.74%)
15 July 2025	$0.37	157,655	1,056,480	0.00 (0.00%)
14 July 2025	$0.37	161,247	1,053,320	+0.01 (2.82%)
11 July 2025	$0.36	167,513	1,053,760	-0.01 (1.39%)
10 July 2025	$0.36	362,157	1,050,410	+0.01 (1.41%)
9 July 2025	$0.36	1,019,572	1,043,170	+0.02 (4.41%)
7 July 2025	$0.34	57,966	1,015,100	-0.01 (2.86%)
4 July 2025	$0.35	127,550	1,018,960	0.00 (0.00%)
18 up, 8 down, and 3 flat days

High $0.17	Low $0.17	Trades 1	Turnover $8,500	Volume 50,000
30 June 2023 at 11:54am

High $0.17	Low $0.17	Trades 1	Turnover $8,500	Volume 50,000
30 June 2023 at 11:54am

EDU Holdings Ltd. Consumer Discretionary