BETAECRD ETF UNITS ETF

$TBC

High $24.78	Low $24.72	Trades -	Turnover $0	Volume 9,469
21 September 2026 at 5:53pm

ECRD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$24.77	1,031	10,707	+0.02 (0.08%)
17 September 2026	$24.75	9,469	10,691	+0.01 (0.04%)
16 September 2026	$24.74	18,519	10,599	-0.02 (0.08%)
15 September 2026	$24.76	1,036	10,499	-0.03 (0.12%)
14 September 2026	$24.79	6,237	10,501	+0.01 (0.04%)
11 September 2026	$24.78	1,731	10,997	-0.03 (0.12%)
10 September 2026	$24.81	5,022	11,174	+0.02 (0.08%)
9 September 2026	$24.79	5,434	11,349	-0.01 (0.04%)
8 September 2026	$24.80	7,512	11,317	+0.01 (0.04%)
7 September 2026	$24.79	29,010	11,264	+0.01 (0.04%)
4 September 2026	$24.78	5,956	10,792	-0.03 (0.12%)
3 September 2026	$24.81	1,851	10,722	-0.01 (0.04%)
2 September 2026	$24.82	6,472	10,740	+0.02 (0.08%)
1 September 2026	$24.80	15,356	10,707	-0.12 (0.48%)
31 August 2026	$24.92	4,670	10,464	+0.04 (0.16%)
28 August 2026	$24.88	12,938	10,629	-0.03 (0.12%)
27 August 2026	$24.91	8,311	10,575	-0.04 (0.16%)
26 August 2026	$24.95	6,251	10,495	+0.01 (0.04%)
25 August 2026	$24.94	3,130	10,536	+0.02 (0.08%)
24 August 2026	$24.92	8,330	10,608	+0.01 (0.04%)
21 August 2026	$24.91	9,880	10,597	-0.03 (0.12%)
20 August 2026	$24.94	644	10,407	-0.02 (0.08%)
19 August 2026	$24.96	21,238	10,426	-0.03 (0.12%)
18 August 2026	$24.99	5,280	10,190	+0.04 (0.16%)
17 August 2026	$24.95	5,675	10,239	-0.04 (0.16%)
14 August 2026	$24.99	1,421	10,218	+0.02 (0.08%)
13 August 2026	$24.97	19,314	10,357	+0.02 (0.08%)
12 August 2026	$24.95	3,274	10,209	-0.01 (0.04%)
11 August 2026	$24.96	33,827	10,234	+0.03 (0.12%)
15 up, 14 down, and 0 flat days

ECRD BETAECRD ETF UNITS ETF