BETAECRD ETF UNITS ETF

$TBC

High $24.54	Low $24.49	Trades -	Turnover $0	Volume 2,046
14 October 2026 at 9:49am

ECRD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$24.55	3,008	10,926	+0.03 (0.12%)
12 October 2026	$24.52	2,046	11,141	0.00 (0.00%)
9 October 2026	$24.52	21,053	11,322	-0.06 (0.24%)
8 October 2026	$24.58	23,740	11,322	+0.04 (0.16%)
7 October 2026	$24.54	18,526	11,236	+0.01 (0.04%)
6 October 2026	$24.53	21,140	11,179	+0.04 (0.16%)
5 October 2026	$24.49	10,133	11,740	-0.11 (0.45%)
2 October 2026	$24.60	258	11,609	+0.05 (0.20%)
1 October 2026	$24.55	82,219	11,625	-0.18 (0.73%)
30 September 2026	$24.73	2,665	10,307	-0.02 (0.08%)
29 September 2026	$24.75	8,307	10,299	+0.01 (0.04%)
28 September 2026	$24.74	7,574	10,245	+0.02 (0.08%)
25 September 2026	$24.72	2,723	10,267	-0.02 (0.08%)
24 September 2026	$24.74	1,233	10,419	-0.06 (0.24%)
23 September 2026	$24.80	1,206	10,454	+0.03 (0.12%)
22 September 2026	$24.77	12,908	10,450	0.00 (0.00%)
21 September 2026	$24.77	9,095	10,240	0.00 (0.00%)
18 September 2026	$24.77	1,031	10,707	+0.02 (0.08%)
17 September 2026	$24.75	9,469	10,691	+0.01 (0.04%)
16 September 2026	$24.74	18,519	10,599	-0.02 (0.08%)
15 September 2026	$24.76	1,036	10,499	-0.03 (0.12%)
14 September 2026	$24.79	6,237	10,501	+0.01 (0.04%)
11 September 2026	$24.78	1,731	10,997	-0.03 (0.12%)
10 September 2026	$24.81	5,022	11,174	+0.02 (0.08%)
9 September 2026	$24.79	5,434	11,349	-0.01 (0.04%)
8 September 2026	$24.80	7,512	11,317	+0.01 (0.04%)
7 September 2026	$24.79	29,010	11,264	+0.01 (0.04%)
4 September 2026	$24.78	5,956	10,792	-0.03 (0.12%)
3 September 2026	$24.81	1,851	10,722	-0.01 (0.04%)
14 up, 12 down, and 3 flat days

ECRD BETAECRD ETF UNITS ETF