BETAECRD ETF UNITS ETF

$TBC

High $24.95	Low $24.92	Trades -	Turnover $0	Volume 644
24 August 2026 at 2:53pm

ECRD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$24.91	9,880	10,597	-0.03 (0.12%)
20 August 2026	$24.94	644	10,407	-0.02 (0.08%)
19 August 2026	$24.96	21,238	10,426	-0.03 (0.12%)
18 August 2026	$24.99	5,280	10,190	+0.04 (0.16%)
17 August 2026	$24.95	5,675	10,239	-0.04 (0.16%)
14 August 2026	$24.99	1,421	10,218	+0.02 (0.08%)
13 August 2026	$24.97	19,314	10,357	+0.02 (0.08%)
12 August 2026	$24.95	3,274	10,209	-0.01 (0.04%)
11 August 2026	$24.96	33,827	10,234	+0.03 (0.12%)
10 August 2026	$24.93	1,731	9,769	+0.03 (0.12%)
7 August 2026	$24.90	25,599	9,911	+0.02 (0.08%)
6 August 2026	$24.88	8,396	9,849	+0.02 (0.08%)
5 August 2026	$24.86	23,024	9,791	+0.01 (0.04%)
4 August 2026	$24.85	13,752	9,472	+0.01 (0.04%)
3 August 2026	$24.84	11,118	9,460	-0.16 (0.64%)
31 July 2026	$25.00	21,042	9,330	+0.01 (0.04%)
30 July 2026	$24.99	19,469	9,294	+0.02 (0.08%)
29 July 2026	$24.97	15,674	9,103	+0.01 (0.04%)
28 July 2026	$24.96	49,150	9,552	+0.02 (0.08%)
27 July 2026	$24.94	3,605	8,658	+0.01 (0.04%)
24 July 2026	$24.93	1,041	8,664	-0.02 (0.08%)
23 July 2026	$24.95	16,331	9,101	+0.02 (0.08%)
22 July 2026	$24.93	2,265	9,044	+0.04 (0.16%)
21 July 2026	$24.89	5,603	9,099	+0.02 (0.08%)
20 July 2026	$24.87	8,661	9,090	-0.01 (0.04%)
17 July 2026	$24.88	10,357	9,604	-
17 up, 8 down, and 0 flat days

ECRD BETAECRD ETF UNITS ETF