BETAECRD ETF UNITS ETF

$TBC

High $24.28	Low $24.23	Trades -	Turnover $0	Volume 5,130
3 November 2026 at 1:09pm

If you were already registered, log in here.

ECRD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$24.10	3,491	10,730	-0.17 (0.70%)
30 October 2026	$24.27	5,130	10,827	+0.04 (0.17%)
29 October 2026	$24.23	16,834	10,922	+0.02 (0.08%)
28 October 2026	$24.21	9,268	10,598	-0.06 (0.25%)
27 October 2026	$24.27	7,610	10,837	-0.10 (0.41%)
26 October 2026	$24.37	3,078	10,791	-0.03 (0.12%)
23 October 2026	$24.40	6,949	10,843	-0.03 (0.12%)
22 October 2026	$24.43	20,502	10,732	-0.01 (0.04%)
21 October 2026	$24.44	714	10,709	-0.02 (0.08%)
20 October 2026	$24.46	13,557	10,760	-0.01 (0.04%)
19 October 2026	$24.47	10,965	11,165	-0.04 (0.16%)
16 October 2026	$24.51	8,738	10,980	+0.01 (0.04%)
15 October 2026	$24.50	47,692	11,318	-0.04 (0.16%)
14 October 2026	$24.54	3,320	10,532	-0.01 (0.04%)
13 October 2026	$24.55	3,008	10,926	+0.03 (0.12%)
12 October 2026	$24.52	2,046	11,141	0.00 (0.00%)
9 October 2026	$24.52	21,053	11,322	-0.06 (0.24%)
8 October 2026	$24.58	23,740	11,322	+0.04 (0.16%)
7 October 2026	$24.54	18,526	11,236	+0.01 (0.04%)
6 October 2026	$24.53	21,140	11,179	+0.04 (0.16%)
5 October 2026	$24.49	10,133	11,740	-0.11 (0.45%)
2 October 2026	$24.60	258	11,609	+0.05 (0.20%)
1 October 2026	$24.55	82,219	11,625	-0.18 (0.73%)
30 September 2026	$24.73	2,665	10,307	-0.02 (0.08%)
29 September 2026	$24.75	8,307	10,299	+0.01 (0.04%)
28 September 2026	$24.74	7,574	10,245	+0.02 (0.08%)
25 September 2026	$24.72	2,723	10,267	-0.02 (0.08%)
24 September 2026	$24.74	1,233	10,419	-0.06 (0.24%)
23 September 2026	$24.80	1,206	10,454	+0.03 (0.12%)
11 up, 17 down, and 1 flat days

ECRD BETAECRD ETF UNITS ETF