BETAECRD ETF UNITS ETF

$TBC

High $24.54	Low $24.49	Trades -	Turnover $0	Volume 2,046
14 October 2026 at 9:49am

Register to track ECRD and receive email alerts.

ECRD Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ECRD and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$24.55	3,008	+0.03 (0.12%)
12-Oct	$24.52	2,046	0.00 (0.00%)
09-Oct	$24.52	21,053	-0.06 (0.24%)
08-Oct	$24.58	23,740	+0.04 (0.16%)
07-Oct	$24.54	18,526	+0.01 (0.04%)
06-Oct	$24.53	21,140	+0.04 (0.16%)
05-Oct	$24.49	10,133	-0.11 (0.45%)
02-Oct	$24.60	258	+0.05 (0.20%)
01-Oct	$24.55	82,219	-0.18 (0.73%)
30-Sep	$24.73	2,665	-0.02 (0.08%)
29-Sep	$24.75	8,307	+0.01 (0.04%)
28-Sep	$24.74	7,574	+0.02 (0.08%)
25-Sep	$24.72	2,723	-0.02 (0.08%)
24-Sep	$24.74	1,233	-0.06 (0.24%)
23-Sep	$24.80	1,206	+0.03 (0.12%)
8 up, 6 down, and 1 flat days