Skip to main content

EBR Systems Health Care

$0.900 0.010 (1.12%)

High

$0.91

Low

$0.88

Trades

38

Turnover

$119,823

Volume

134,901
30 June 2023 at 2:35pm
Register to track EBR and receive email alerts.
Subject
StockBot
EBR Ann: Financial Statement for the Full Year Ended 31 December 2020

StockBot
EBR Ann: Pre-Quotation Disclosure Statement

StockBot
EBR Ann: Top 20 Holders

StockBot
EBR Ann: Distribution Schedule

StockBot
EBR Ann: Warrant Terms - 2019 to 2021

StockBot
EBR Ann: Warrant Terms - 2012 to 2018

StockBot
EBR Ann: Corporate Governance Statement

StockBot
EBR Ann: Securities Trading Policy

StockBot
EBR Ann: 2021 Equity Incentive Plan Rules

StockBot
EBR Ann: 2013 Equity Incentive Plan Rules

StockBot
EBR Ann: Amended and Restated Bylaws

StockBot
EBR Ann: Replacement Prospectus

StockBot
EBR Ann: Information Form and Checklist

StockBot
EBR Ann: Appendix 1A

StockBot
EBR Ann: Regulation S - Foreign Ownership Restrictions

StockBot
EBR Ann: ASX Notice - Admission and Quotation

MediaBot
EBR Article: ‘This could be as big as Cochlear’: Carnegie

MediaBot
EBR Article: EBR Systems locks in $344m valuation, anchor investors for float

MediaBot
EBR Article: AusSuper, Hostplus backed EBR Systems lines up for float

End of Day Prices

Date Close Volume 50d A. Vol. Change
$1.29 655,468 682,397 +0.19 (16.74%)
$1.11 713,879 619,196 +0.00 (0.45%)
$1.10 240,037 624,335 -0.11 (9.09%)
$1.21 547,296 622,290 -0.02 (1.22%)
$1.23 354,568 632,879 0.00 (0.41%)
$1.23 346,203 665,975 -0.04 (3.53%)
$1.28 727,661 696,800 -0.08 (5.56%)
$1.35 608,364 697,901 +0.05 (3.45%)
$1.31 238,629 724,115 +0.02 (1.56%)
$1.29 245,489 739,196 -0.10 (6.88%)
$1.38 520,314 778,151 +0.04 (2.99%)
$1.34 432,121 784,429 -0.05 (3.60%)
$1.39 419,054 838,733 -0.02 (1.42%)
$1.41 623,331 1,005,080 -0.04 (2.76%)
$1.45 796,603 992,609 +0.01 (0.69%)
$1.44 821,824 990,260 +0.05 (3.60%)
$1.39 453,664 981,098 +0.06 (4.51%)
$1.33 353,653 979,213 -0.02 (1.85%)
$1.36 514,164 980,027 +0.02 (1.50%)
$1.34 613,123 979,296 -0.04 (2.55%)
$1.37 1,152,557 981,685 +0.02 (1.48%)
$1.35 2,272,770 976,388 +0.12 (9.76%)
$1.23 1,250,409 934,760 +0.05 (4.68%)
$1.18 567,210 921,779 +0.02 (1.29%)
$1.16 202,866 931,448 +0.00 (0.43%)
$1.16 166,038 939,806 +0.02 (1.76%)
$1.14 810,930 952,870 -0.04 (3.40%)
$1.18 308,669 970,278 -0.03 (2.89%)
$1.21 970,826 980,700 +0.09 (7.56%)
16 up, 13 down, and 0 flat days
Register to track EBR and receive email alerts.