EBR Systems Health Care
Healthcare Medical

$0.900 0.010 (1.12%)

High $0.91	Low $0.88	Trades 38	Turnover $119,823	Volume 134,901
30 June 2023 at 2:35pm

If you were already registered, log in here.

Market Cap (30-Oct) $97,936,224 (648th)	Close (30-Jun) $0.90 0 (0%)	Volume (30-Jun) 134,901	Shortsold (27-Oct) 2,263,673 (0.27%) (386th)
52w High $1.23	52w Low $0.120	P/E -	EPS -0.19

Short Interest

ASIC data, 27 Oct 2026

% Shorted

0.27%

vs 0.27% prior report

Most Shorted Rank

386th

of 720 shorted ASX stocks

Peak Short

0.53%

Sep 2024

Days to Cover

1.0

at 50d avg vol

View full short position history →

	Subject
	EBR EBR Ann: Financial Statement for the Full Year Ended 31 December 2020
	1 (current) 2 3
	EBR EBR Ann: Pre-Quotation Disclosure Statement
	EBR EBR Ann: Top 20 Holders
	EBR EBR Ann: Distribution Schedule
	EBR EBR Ann: Warrant Terms - 2019 to 2021
	EBR EBR Ann: Warrant Terms - 2012 to 2018
	EBR EBR Ann: Corporate Governance Statement
	EBR EBR Ann: Securities Trading Policy
	EBR EBR Ann: 2021 Equity Incentive Plan Rules
	EBR EBR Ann: 2013 Equity Incentive Plan Rules
	EBR EBR Ann: Amended and Restated Bylaws
	EBR EBR Ann: Replacement Prospectus
	EBR EBR Ann: Information Form and Checklist
	EBR EBR Ann: Appendix 1A
	EBR EBR Ann: Regulation S - Foreign Ownership Restrictions
	EBR EBR Ann: ASX Notice - Admission and Quotation
	EBR EBR Article: ‘This could be as big as Cochlear’: Carnegie
	EBR EBR Article: EBR Systems locks in $344m valuation, anchor investors for float
	EBR EBR Article: AusSuper, Hostplus backed EBR Systems lines up for float

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.13	1,776,431	2,160,110	+0.01 (8.33%)
29 October 2026	$0.12	2,077,998	2,177,710	-0.01 (7.69%)
28 October 2026	$0.13	1,088,324	2,196,920	+0.01 (4.00%)
27 October 2026	$0.13	2,274,784	2,207,640	-0.01 (7.41%)
26 October 2026	$0.14	1,113,821	2,206,470	0.00 (0.00%)
23 October 2026	$0.14	1,743,090	2,211,740	-0.01 (3.57%)
22 October 2026	$0.14	824,141	2,222,210	0.00 (3.45%)
21 October 2026	$0.15	284,868	2,308,500	-0.01 (3.33%)
20 October 2026	$0.15	2,282,970	2,373,060	+0.01 (3.45%)
19 October 2026	$0.15	1,365,863	2,394,950	+0.00 (3.57%)
16 October 2026	$0.14	1,178,349	2,509,290	0.00 (0.00%)
15 October 2026	$0.14	2,410,309	2,531,710	-0.02 (9.68%)
14 October 2026	$0.16	3,767,496	2,498,720	0.00 (0.00%)
13 October 2026	$0.16	7,098,444	2,468,700	+0.02 (10.71%)
12 October 2026	$0.14	27,915,201	2,374,630	-0.10 (40.43%)
9 October 2026	$0.24	1,298,389	1,857,530	+0.00 (2.17%)
8 October 2026	$0.23	1,893,989	1,911,180	-0.02 (6.12%)
7 October 2026	$0.25	988,310	1,920,260	-0.01 (2.00%)
6 October 2026	$0.25	816,498	1,983,670	0.00 (0.00%)
5 October 2026	$0.25	1,049,341	2,138,250	-0.01 (3.85%)
2 October 2026	$0.26	446,435	2,466,990	-0.01 (1.89%)
1 October 2026	$0.27	2,385,886	2,640,050	-0.02 (5.36%)
30 September 2026	$0.28	1,335,612	2,675,810	+0.02 (7.69%)
29 September 2026	$0.26	1,860,092	2,689,310	+0.02 (8.33%)
28 September 2026	$0.24	878,100	2,719,460	-0.01 (2.04%)
25 September 2026	$0.25	805,328	2,731,870	-0.01 (2.00%)
24 September 2026	$0.25	1,609,453	2,789,270	-0.02 (5.66%)
23 September 2026	$0.27	671,202	2,771,870	0.00 (0.00%)
22 September 2026	$0.27	937,773	2,770,470	0.00 (0.00%)
8 up, 15 down, and 6 flat days