Skip to main content

EBR Systems Health Care
Healthcare Medical

$0.900 0.010 (1.12%)

High

$0.91

Low

$0.88

Trades

38

Turnover

$119,823

Volume

134,901
30 June 2023 at 2:35pm
Register to track EBR and receive email alerts.

Short Interest

ASIC data, 7 Oct 2026

% Shorted

0.27%
vs 0.27% prior report

Most Shorted Rank

382nd
of 699 shorted ASX stocks

Peak Short

0.53%
Sep 2024

Days to Cover

1.0
at 50d avg vol
View full short position history →
Subject
StockBot
EBR Ann: Financial Statement for the Full Year Ended 31 December 2020

StockBot
EBR Ann: Pre-Quotation Disclosure Statement

StockBot
EBR Ann: Top 20 Holders

StockBot
EBR Ann: Distribution Schedule

StockBot
EBR Ann: Warrant Terms - 2019 to 2021

StockBot
EBR Ann: Warrant Terms - 2012 to 2018

StockBot
EBR Ann: Corporate Governance Statement

StockBot
EBR Ann: Securities Trading Policy

StockBot
EBR Ann: 2021 Equity Incentive Plan Rules

StockBot
EBR Ann: 2013 Equity Incentive Plan Rules

StockBot
EBR Ann: Amended and Restated Bylaws

StockBot
EBR Ann: Replacement Prospectus

StockBot
EBR Ann: Information Form and Checklist

StockBot
EBR Ann: Appendix 1A

StockBot
EBR Ann: Regulation S - Foreign Ownership Restrictions

StockBot
EBR Ann: ASX Notice - Admission and Quotation

MediaBot
EBR Article: ‘This could be as big as Cochlear’: Carnegie

MediaBot
EBR Article: EBR Systems locks in $344m valuation, anchor investors for float

MediaBot
EBR Article: AusSuper, Hostplus backed EBR Systems lines up for float

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.14 27,915,201 2,374,630 -0.10 (40.43%)
$0.24 1,298,389 1,857,530 +0.00 (2.17%)
$0.23 1,893,989 1,911,180 -0.02 (6.12%)
$0.25 988,310 1,920,260 -0.01 (2.00%)
$0.25 816,498 1,983,670 0.00 (0.00%)
$0.25 1,049,341 2,138,250 -0.01 (3.85%)
$0.26 446,435 2,466,990 -0.01 (1.89%)
$0.27 2,385,886 2,640,050 -0.02 (5.36%)
$0.28 1,335,612 2,675,810 +0.02 (7.69%)
$0.26 1,860,092 2,689,310 +0.02 (8.33%)
$0.24 878,100 2,719,460 -0.01 (2.04%)
$0.25 805,328 2,731,870 -0.01 (2.00%)
$0.25 1,609,453 2,789,270 -0.02 (5.66%)
$0.27 671,202 2,771,870 0.00 (0.00%)
$0.27 937,773 2,770,470 0.00 (0.00%)
$0.27 1,074,074 2,910,480 +0.01 (1.92%)
$0.26 734,833 2,927,830 +0.02 (6.12%)
$0.25 3,554,271 2,940,810 0.00 (0.00%)
$0.25 1,929,332 2,890,800 0.00 (0.00%)
$0.25 1,060,962 2,876,490 -0.02 (5.77%)
$0.26 1,544,565 2,917,310 +0.01 (1.96%)
$0.26 2,850,059 2,940,560 -0.02 (7.27%)
$0.28 1,822,650 2,942,570 -0.02 (6.78%)
$0.30 2,124,924 2,996,150 -0.01 (1.67%)
$0.30 1,081,887 2,993,520 +0.02 (5.26%)
$0.29 2,449,840 3,073,960 +0.00 (1.79%)
$0.28 575,867 3,143,040 0.00 (0.00%)
$0.28 276,554 3,179,200 0.00 (0.00%)
$0.28 1,327,220 3,202,270 0.00 (1.75%)
8 up, 14 down, and 7 flat days
Register to track EBR and receive email alerts.