EBR Systems Health Care

$0.900 0.010 (1.12%)

High $0.91	Low $0.88	Trades 38	Turnover $119,823	Volume 134,901
30 June 2023 at 2:35pm

Register to track EBR and receive email alerts.

Market Cap (19-Sep) $171,214,448 (648th)	Close (30-Jun) $0.90 0 (0%)	Volume (30-Jun) 134,901	Shortsold (26-May) 294,105 (0.07%) (483rd)
52w High $1.48	52w Low $0.370	P/E -	EPS -0.29

	Subject
	EBR EBR Article: ‘Could be next Cochlear or ResMed’: heart device maker wins FDA approval
	1 (current) 2 3
	EBR EBR Ann: Security Purchase Plan Opens
	EBR EBR Ann: Cleansing Notice
	EBR EBR Ann: Application for quotation of securities - EBR
	EBR EBR Ann: Proposed issue of securities - EBR
	EBR EBR Ann: Proposed issue of securities - EBR
	EBR EBR Ann: Proposed issue of securities - EBR
	EBR EBR Ann: Capital Raising Presentation
	EBR EBR Ann: EBR Systems announces a A$35m capital raising
	EBR EBR Article: EBR Systems in $30m raise; Wilsons, Bell Potter, Morgans on the ticket
	EBR EBR Ann: Trading Halt
	EBR EBR Ann: EBR Unlocks Second Tranche of Growth Capital Facility
	EBR EBR Ann: CEO Investor Presentation
	EBR EBR Ann: Results of 2023 Annual Meeting of Stockholders
	EBR EBR Ann: 2023 Annual Meeting Presentation of President & CEO
	EBR EBR Article: ‘Next Cochlear’ stock surges after heart device breakthrough
	EBR EBR Ann: CEO Presentation on SOLVE-CRT Pivotal Trial Top-line Data
	EBR EBR Ann: EBR Reports Positive Results for its Pivotal SOLVE-CRT Trial
	EBR EBR Ann: Shareholder and Investor Webinar - SOLVE-CRT Results
	EBR EBR Ann: Appendix 4G Updated
	EBR EBR Ann: Notice of Annual Meeting of Stockholders and CDI Proxy Form
	EBR EBR Ann: Appendix 4G
	EBR EBR Ann: Corporate Governance Statement
	EBR EBR Ann: Annual Report to Stockholders
	EBR EBR Ann: Investor Presentation
	EBR EBR Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	EBR EBR Ann: Notification of cessation of securities - EBR
	EBR EBR Ann: Notification regarding unquoted securities - EBR
	EBR EBR Ann: EBR Systems to Present at Emergence Conference
	EBR EBR Ann: SOLVE-CRT trial data accepted into HRS conference
	EBR EBR Ann: Application for quotation of securities - EBR
	EBR EBR Ann: EBR confirms no anticipated financial exposure to SVB
	EBR EBR Ann: Appendix 3Y
	EBR EBR Ann: Appendix 3Y
	EBR EBR Ann: EBR Systems Financial Results for FY2022
	EBR EBR Ann: Appendix 4E and FY2022 Consolidated Financial Statements
	EBR EBR Ann: Appointment of consulting Chief Scientific Officer
	EBR EBR Ann: Application for quotation of securities - EBR
	EBR EBR Ann: Annual Meeting of Stockholders
	EBR EBR Ann: CEO Investor Presentation
	EBR EBR Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	EBR EBR Ann: Notification regarding unquoted securities - EBR
	EBR EBR Ann: Notification of cessation of securities - EBR
	EBR EBR Ann: EBR shareholder letter and Australian roadshow
	EBR EBR Ann: Notification of cessation of securities - EBR
	EBR EBR Ann: Application for quotation of securities - EBR
	EBR EBR Ann: Application for quotation of securities - EBR
	EBR EBR Ann: Notice under ASX Listing Rule 3.10A
	EBR EBR Ann: Notification of Change in Auditor
	EBR EBR Ann: Notice under ASX Listing Rule 3.10A

Register to track EBR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.29	655,468	+0.19 (16.74%)
12-Sep	$1.11	713,879	+0.00 (0.45%)
11-Sep	$1.10	240,037	-0.11 (9.09%)
05-Sep	$1.21	547,296	-0.02 (1.22%)
04-Sep	$1.23	354,568	0.00 (0.41%)
03-Sep	$1.23	346,203	-0.04 (3.53%)
29-Aug	$1.28	727,661	-0.08 (5.56%)
28-Aug	$1.35	608,364	+0.05 (3.45%)
22-Aug	$1.31	238,629	+0.02 (1.56%)
21-Aug	$1.29	245,489	-0.10 (6.88%)
15-Aug	$1.38	520,314	+0.04 (2.99%)
14-Aug	$1.34	432,121	-0.05 (3.60%)
07-Aug	$1.39	419,054	-0.02 (1.42%)
31-Jul	$1.41	623,331	-0.04 (2.76%)
30-Jul	$1.45	796,603	+0.01 (0.69%)
6 up, 9 down, and 0 flat days