Dynamic Metals Ltd. Materials

$0.320 0.025 (8.48%)

High $0.32	Low $0.30	Trades 9	Turnover $24,889	Volume 80,147
30 June 2023 at 4:10pm

Register to track DYM and receive email alerts.

Market Cap (19-Sep) $25,451,314 (0th)	Close (30-Jun) $0.320 0 (0%)	Volume (30-Jun) 80,147	Shortsold (24-Dec) 32 (0.00%) (706th)
52w High $0.68	52w Low $0.200	P/E -	EPS -0.03

	Subject
	DYM DYM Ann: Ceasing to be a substantial holder
	1 (current) 2 3
	DYM DYM Ann: Investor Presentation
	DYM DYM Ann: Three More Prospects Drill Tested at Widgiemooltha
	DYM DYM Ann: Correction to March Quarterly Activities Report
	DYM DYM Ann: Response to ASX Price Query
	DYM DYM Ann: Initial Assays Confirm Strong Nickel Potential at Lake Percy
	DYM DYM Ann: Trading Halt
	DYM DYM Ann: HIGHLY PROSPECTIVE LITHIUM TENURE GRANTED AT WIDGIEMOOLTHA
	DYM DYM Ann: Investor Presentation
	DYM DYM Ann: Change of Share Registry
	DYM DYM Ann: Follow Up Drilling Commences at DFW
	DYM DYM Ann: Investor Presentation
	DYM DYM Ann: First Drill Campaign Complete at Lake Percy
	DYM DYM Ann: Strong Nickel Grades Confirmed at DFW
	DYM DYM Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	DYM DYM Ann: Becoming a substantial holder
	DYM DYM Ann: Change of Registered Address and Principal Place of Business
	DYM DYM Ann: Investor Presentation
	DYM DYM Ann: THICK HIGH-GRADE NI INTERCEPTED IN FIRST DRILL HOLES AT DFW
	DYM DYM Ann: Half Year Accounts
	DYM DYM Ann: Nickel Drilling Begins at Lake Percy
	DYM DYM Ann: Change of Company Secretary
	DYM DYM Ann: First drill campaign complete at Widgiemooltha
	DYM DYM Ann: Rig mobilises for first drill program at Widgiemooltha
	DYM DYM Ann: Investor Presentation
	DYM DYM Ann: Becoming a substantial holder (escrowed shares)
	DYM DYM Ann: Becoming a substantial holder from JRL
	DYM DYM Ann: Initial Director's Interest Notice - L Dudfield
	DYM DYM Ann: Initial Director's Interest Notice - K Wellman
	DYM DYM Ann: Initial Director's Interest Notice - J Mannolini
	DYM DYM Ann: Dynamic completes $7M IPO and successful spin-off from JRL
	DYM DYM Ann: Top 20 Shareholders and Distribution Schedule
	DYM DYM Ann: Pre-Quotation Disclosure Notice
	DYM DYM Ann: Top 20 and Distribution Schedule
	DYM DYM Ann: Trading Policy
	DYM DYM Ann: Employees Securities Incentive Plan
	DYM DYM Ann: Audited Accounts for the period ended 30 June 2022
	DYM DYM Ann: Constitution
	DYM DYM Ann: Prospectus
	DYM DYM Ann: Appendix 1A
	DYM DYM Ann: Information Form and Checklist Annexure 1 (Mining Entities)
	DYM DYM Ann: Information Form and Checklist
	DYM DYM Ann: ASX Notice - Admission and Quotation

Register to track DYM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.32	83,150	+0.01 (3.28%)
12-Sep	$0.31	86,187	+0.02 (7.02%)
11-Sep	$0.29	259,100	+0.01 (3.64%)
05-Sep	$0.28	6,786	-0.01 (1.79%)
04-Sep	$0.28	1,821	0.00 (0.00%)
03-Sep	$0.28	30,010	+0.01 (3.70%)
29-Aug	$0.27	0	0.00 (0.00%)
28-Aug	$0.27	0	-0.02 (5.26%)
22-Aug	$0.29	38,512	0.00 (0.00%)
21-Aug	$0.29	0	+0.03 (9.62%)
15-Aug	$0.26	0	0.00 (0.00%)
14-Aug	$0.26	735	+0.01 (1.96%)
07-Aug	$0.26	505	+0.03 (13.33%)
31-Jul	$0.23	27,926	-0.01 (4.26%)
30-Jul	$0.24	8,000	0.00 (0.00%)
7 up, 3 down, and 5 flat days