DY6 Metals Ltd (ASX:DY6) - Charts

DY6 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.28	545,585	1,078,060	+0.04 (16.67%)
12 September 2025	$0.24	0	1,222,120	0.00 (0.00%)
11 September 2025	$0.24	480,317	1,266,010	-0.01 (4.00%)
5 September 2025	$0.25	1,392,850	1,310,260	+0.02 (8.70%)
4 September 2025	$0.23	2,904,578	1,282,930	+0.04 (21.05%)
3 September 2025	$0.19	949,658	1,232,080	-0.11 (35.59%)
29 August 2025	$0.30	224,591	1,126,810	-0.01 (1.67%)
28 August 2025	$0.30	269,501	1,122,320	-0.01 (1.64%)
22 August 2025	$0.31	754,161	1,101,480	+0.02 (5.17%)
21 August 2025	$0.29	193,883	1,091,890	+0.01 (1.75%)
15 August 2025	$0.29	415,116	1,135,260	+0.00 (1.79%)
14 August 2025	$0.28	1,128,787	1,138,910	-0.02 (6.67%)
7 August 2025	$0.30	468,771	1,077,320	+0.04 (15.38%)
31 July 2025	$0.26	680,564	1,077,040	-0.01 (1.89%)
30 July 2025	$0.27	1,594,362	1,091,190	-0.02 (5.36%)
29 July 2025	$0.28	728,819	1,073,130	-0.03 (8.20%)
28 July 2025	$0.31	2,527,117	1,081,510	0.00 (0.00%)
25 July 2025	$0.31	2,768,773	1,049,240	+0.01 (3.39%)
24 July 2025	$0.30	1,529,746	1,037,660	-0.01 (1.67%)
23 July 2025	$0.30	4,017,958	1,047,310	+0.03 (9.09%)
22 July 2025	$0.28	963,449	972,450	-0.03 (8.33%)
21 July 2025	$0.30	1,558,514	1,003,370	-0.07 (17.81%)
15 July 2025	$0.37	3,253,210	1,050,230	+0.01 (2.82%)
14 July 2025	$0.36	2,753,511	1,013,040	+0.06 (18.33%)
11 July 2025	$0.30	0	1,070,480	0.00 (0.00%)
10 July 2025	$0.30	7,489,848	1,255,420	+0.07 (30.43%)
9 July 2025	$0.23	857,332	1,105,620	+0.03 (12.20%)
7 July 2025	$0.21	0	1,170,580	0.00 (0.00%)
4 July 2025	$0.21	2,194,552	1,178,340	+0.05 (32.26%)
14 up, 11 down, and 4 flat days

High $0.23	Low $0.20	Trades 40	Turnover $108,181	Volume 533,612
30 June 2023 at 4:10pm

High $0.23	Low $0.20	Trades 40	Turnover $108,181	Volume 533,612
30 June 2023 at 4:10pm

DY6 Metals Ltd Materials