|
Market Cap (19-Sep) $12,708,446 (0th) |
Close (30-Jun) $0.200 |
Volume (30-Jun) 533,612 |
Shortsold (10-Jun) - |
|
52w High $0.380 |
52w Low $0.085 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.28 | 545,585 | 1,078,060 | +0.04 (16.67%) | |
| $0.24 | 0 | 1,222,120 | 0.00 (0.00%) | |
| $0.24 | 480,317 | 1,266,010 | -0.01 (4.00%) | |
| $0.25 | 1,392,850 | 1,310,260 | +0.02 (8.70%) | |
| $0.23 | 2,904,578 | 1,282,930 | +0.04 (21.05%) | |
| $0.19 | 949,658 | 1,232,080 | -0.11 (35.59%) | |
| $0.30 | 224,591 | 1,126,810 | -0.01 (1.67%) | |
| $0.30 | 269,501 | 1,122,320 | -0.01 (1.64%) | |
| $0.31 | 754,161 | 1,101,480 | +0.02 (5.17%) | |
| $0.29 | 193,883 | 1,091,890 | +0.01 (1.75%) | |
| $0.29 | 415,116 | 1,135,260 | +0.00 (1.79%) | |
| $0.28 | 1,128,787 | 1,138,910 | -0.02 (6.67%) | |
| $0.30 | 468,771 | 1,077,320 | +0.04 (15.38%) | |
| $0.26 | 680,564 | 1,077,040 | -0.01 (1.89%) | |
| $0.27 | 1,594,362 | 1,091,190 | -0.02 (5.36%) | |
| $0.28 | 728,819 | 1,073,130 | -0.03 (8.20%) | |
| $0.31 | 2,527,117 | 1,081,510 | 0.00 (0.00%) | |
| $0.31 | 2,768,773 | 1,049,240 | +0.01 (3.39%) | |
| $0.30 | 1,529,746 | 1,037,660 | -0.01 (1.67%) | |
| $0.30 | 4,017,958 | 1,047,310 | +0.03 (9.09%) | |
| $0.28 | 963,449 | 972,450 | -0.03 (8.33%) | |
| $0.30 | 1,558,514 | 1,003,370 | -0.07 (17.81%) | |
| $0.37 | 3,253,210 | 1,050,230 | +0.01 (2.82%) | |
| $0.36 | 2,753,511 | 1,013,040 | +0.06 (18.33%) | |
| $0.30 | 0 | 1,070,480 | 0.00 (0.00%) | |
| $0.30 | 7,489,848 | 1,255,420 | +0.07 (30.43%) | |
| $0.23 | 857,332 | 1,105,620 | +0.03 (12.20%) | |
| $0.21 | 0 | 1,170,580 | 0.00 (0.00%) | |
| $0.21 | 2,194,552 | 1,178,340 | +0.05 (32.26%) | |
| 14 up, 11 down, and 4 flat days |
