DEXUS INDUSTRIA REIT STAPLED UNIT Real Estate

$2.58 0.01 (0.39%)

High $2.61	Low $2.56	Trades 528	Turnover $630,813	Volume 244,591
30 June 2023 at 4:10pm

Register to track DXI and receive email alerts.

Market Cap (19-Sep) $736,411,776 (294th)	Close (30-Jun) $2.58 0 (0%)	Volume (30-Jun) 244,591	Shortsold (26-May) 4,679,358 (1.48%) (196th)
52w High $2.86	52w Low $2.23	P/E 12.84	EPS 0.13

	Subject
	DXI DXI Ann: Update - Notification of buy-back - DXI
	1 (current) 2 3
	DXI DXI Ann: Asset sale at 17% premium to book value
	DXI DXI Ann: Update - Notification of buy-back - DXI
	DXI DXI Ann: Update - Notification of buy-back - DXI
	DXI DXI Ann: Update - Notification of buy-back - DXI
	DXI DXI Ann: Update - Notification of buy-back - DXI
	DXI DXI Ann: Update - Notification of buy-back - DXI
	DXI DXI Ann: Update - Notification of buy-back - DXI
	DXI DXI Ann: Update - Notification of buy-back - DXI
	DXI DXI Ann: Update - Notification of buy-back - DXI
	DXI DXI Ann: Update - Notification of buy-back - DXI
	DXI DXI Ann: Appendix 3X - Initial Director's Interest Notice
	DXI DXI Ann: Appointment of Non-Executive Director
	DXI DXI Ann: Notification of cessation of securities - DXI
	DXI DXI Ann: Dividend/Distribution - DXI
	DXI DXI Ann: Update - Notification of buy-back - DXI
	DXI DXI Ann: Update - Notification of buy-back - DXI
	DXI DXI Ann: Update - Notification of buy-back - DXI
	DXI DXI Ann: Update - Notification of buy-back - DXI
	DXI DXI Ann: Update - Notification of buy-back - DXI
	DXI DXI Ann: Update - Notification of buy-back - DXI
	DXI DXI Ann: Appendix 3X - Initial Director's Interest Notice
	DXI DXI Ann: Appendix 3Z - Final Director's Interest Notice
	DXI DXI Ann: Appendix 3Z - Final Director's Interest Notice
	DXI DXI Ann: Update - Notification of buy-back - DXI
	DXI DXI Ann: Change of address, fax and telephone details
	DXI DXI Ann: Update - Notification of buy-back - DXI
	DXI DXI Ann: Director appointment and resignation
	DXI DXI Ann: Notification of buy-back - DXI
	DXI DXI Ann: HY22 Results presentation
	DXI DXI Ann: HY22 Results release
	DXI DXI Ann: Appendix 4D and Half Year Financial Report
	DXI DXI Ann: Retirement of Independent Chairman and appointment of Chair
	DXI DXI Ann: Settlement of 9 Boron Street Narangba
	DXI DXI Ann: Portfolio value increases to $1.76 billion
	DXI DXI Ann: Dividend/Distribution - DXI
	DXI DXI Ann: ASX ticker code change

Register to track DXI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.91	620,168	+0.05 (1.75%)
12-Sep	$2.86	507,646	+0.02 (0.70%)
11-Sep	$2.84	343,744	+0.07 (2.53%)
05-Sep	$2.77	355,424	+0.01 (0.36%)
04-Sep	$2.76	455,104	+0.02 (0.73%)
03-Sep	$2.74	853,891	-0.07 (2.49%)
29-Aug	$2.81	427,091	-0.01 (0.35%)
28-Aug	$2.82	415,335	-0.02 (0.70%)
22-Aug	$2.84	418,041	-0.02 (0.70%)
21-Aug	$2.86	641,573	-0.01 (0.35%)
15-Aug	$2.87	407,067	+0.04 (1.41%)
14-Aug	$2.83	819,064	-0.05 (1.74%)
07-Aug	$2.88	540,982	+0.07 (2.49%)
31-Jul	$2.81	841,690	+0.01 (0.36%)
30-Jul	$2.80	1,294,207	+0.07 (2.56%)
9 up, 6 down, and 0 flat days