DEXUS INDUSTRIA REIT STAPLED UNIT Real Estate
REIT Real Estate Retail Wealth Management

$2.58 0.01 (0.39%)

High $2.61	Low $2.56	Trades 528	Turnover $630,813	Volume 244,591
30 June 2023 at 4:10pm

If you were already registered, log in here.

DXI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$2.40	589,669	876,952	+0.01 (0.42%)
29 October 2026	$2.39	387,955	878,352	+0.04 (1.70%)
28 October 2026	$2.35	534,118	885,843	-0.01 (0.42%)
27 October 2026	$2.36	242,379	908,219	-0.03 (1.26%)
26 October 2026	$2.39	553,655	940,614	0.00 (0.00%)
23 October 2026	$2.39	658,174	943,460	+0.05 (2.14%)
22 October 2026	$2.34	1,022,580	943,180	+0.01 (0.43%)
21 October 2026	$2.33	589,263	966,482	+0.03 (1.30%)
20 October 2026	$2.30	340,792	990,574	-0.01 (0.43%)
19 October 2026	$2.31	528,377	999,433	+0.01 (0.43%)
16 October 2026	$2.30	844,521	1,001,250	-0.01 (0.43%)
15 October 2026	$2.31	855,262	992,538	+0.02 (0.87%)
14 October 2026	$2.29	523,477	983,024	-0.01 (0.43%)
13 October 2026	$2.30	437,685	983,021	-0.02 (0.86%)
12 October 2026	$2.32	464,816	987,935	0.00 (0.00%)
9 October 2026	$2.32	356,502	989,405	+0.02 (0.87%)
8 October 2026	$2.30	417,992	996,024	0.00 (0.00%)
7 October 2026	$2.30	445,000	997,952	+0.04 (1.77%)
6 October 2026	$2.26	452,275	1,004,780	+0.04 (1.80%)
5 October 2026	$2.22	1,759,343	1,002,550	-0.05 (2.20%)
2 October 2026	$2.27	883,823	989,903	-0.03 (1.30%)
1 October 2026	$2.30	462,691	1,015,390	-0.06 (2.54%)
30 September 2026	$2.36	1,180,789	1,012,820	+0.08 (3.51%)
29 September 2026	$2.28	625,975	1,004,470	+0.00 (0.07%)
28 September 2026	$2.28	551,932	1,000,170	-0.01 (0.50%)
25 September 2026	$2.29	1,126,093	1,010,400	-0.04 (1.72%)
24 September 2026	$2.33	507,492	1,008,040	-0.02 (0.85%)
23 September 2026	$2.35	471,311	1,008,980	0.00 (0.00%)
22 September 2026	$2.35	1,095,955	1,014,640	-0.02 (0.84%)
12 up, 13 down, and 4 flat days

DXI DEXUS INDUSTRIA REIT STAPLED UNIT Real Estate REIT Real Estate Retail Wealth Management