DEXUS INDUSTRIA REIT STAPLED UNIT (ASX:DXI) - Charts

DXI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.91	620,168	685,490	+0.05 (1.75%)
12 September 2025	$2.86	507,646	707,217	+0.02 (0.70%)
11 September 2025	$2.84	343,744	711,176	+0.07 (2.53%)
5 September 2025	$2.77	355,424	756,062	+0.01 (0.36%)
4 September 2025	$2.76	455,104	780,837	+0.02 (0.73%)
3 September 2025	$2.74	853,891	793,402	-0.07 (2.49%)
29 August 2025	$2.81	427,091	844,000	-0.01 (0.35%)
28 August 2025	$2.82	415,335	984,546	-0.02 (0.70%)
22 August 2025	$2.84	418,041	1,016,270	-0.02 (0.70%)
21 August 2025	$2.86	641,573	1,028,320	-0.01 (0.35%)
15 August 2025	$2.87	407,067	1,068,100	+0.04 (1.41%)
14 August 2025	$2.83	819,064	1,075,730	-0.05 (1.74%)
7 August 2025	$2.88	540,982	1,106,890	+0.07 (2.49%)
31 July 2025	$2.81	841,690	1,116,730	+0.01 (0.36%)
30 July 2025	$2.80	1,294,207	1,118,040	+0.07 (2.56%)
29 July 2025	$2.73	414,951	1,103,850	-0.01 (0.36%)
28 July 2025	$2.74	411,549	1,112,300	+0.01 (0.37%)
25 July 2025	$2.73	567,729	1,116,770	+0.01 (0.37%)
24 July 2025	$2.72	711,931	1,113,400	-0.05 (1.81%)
23 July 2025	$2.77	857,284	1,107,660	+0.01 (0.36%)
22 July 2025	$2.76	645,313	1,123,070	+0.02 (0.73%)
21 July 2025	$2.74	314,052	1,124,490	+0.01 (0.37%)
15 July 2025	$2.73	3,767,322	1,110,320	+0.01 (0.37%)
14 July 2025	$2.72	557,944	1,043,260	0.00 (0.00%)
11 July 2025	$2.72	522,676	1,039,650	-0.04 (1.45%)
10 July 2025	$2.76	631,799	1,041,690	+0.03 (1.10%)
9 July 2025	$2.73	1,621,642	1,082,050	+0.02 (0.74%)
7 July 2025	$2.71	578,825	1,062,550	0.00 (0.00%)
4 July 2025	$2.71	705,571	1,056,440	-0.01 (0.37%)
17 up, 10 down, and 2 flat days

High $2.61	Low $2.56	Trades 528	Turnover $630,813	Volume 244,591
30 June 2023 at 4:10pm

High $2.61	Low $2.56	Trades 528	Turnover $630,813	Volume 244,591
30 June 2023 at 4:10pm

DEXUS INDUSTRIA REIT STAPLED UNIT Real Estate