|
Market Cap (19-Sep) $102,067,456 (1,050th) |
Close (30-Jun) $0.062 |
Volume (30-Jun) 526,676 |
Shortsold (26-May) 683,172 (0.11%) (444th) |
|
52w High $0.67 |
52w Low $0.165 |
P/E 10.78 |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.54 | 1,071,324 | 1,494,570 | +0.02 (3.88%) | |
| $0.52 | 2,727,613 | 1,483,190 | +0.05 (9.57%) | |
| $0.47 | 1,085,191 | 1,443,540 | +0.00 (1.08%) | |
| $0.47 | 1,002,355 | 1,471,180 | -0.02 (3.12%) | |
| $0.48 | 2,097,380 | 1,483,710 | +0.02 (3.23%) | |
| $0.47 | 1,316,388 | 1,503,440 | +0.02 (3.33%) | |
| $0.45 | 1,599,553 | 1,567,890 | +0.01 (1.12%) | |
| $0.45 | 1,965,034 | 1,577,380 | -0.01 (2.20%) | |
| $0.46 | 1,500,535 | 1,641,380 | -0.01 (2.15%) | |
| $0.47 | 693,374 | 1,650,000 | 0.00 (1.06%) | |
| $0.47 | 1,419,813 | 1,660,460 | 0.00 (0.00%) | |
| $0.47 | 1,532,339 | 1,646,430 | -0.04 (7.84%) | |
| $0.51 | 1,747,131 | 1,681,200 | +0.04 (8.51%) | |
| $0.47 | 2,509,167 | 1,843,060 | -0.01 (1.05%) | |
| $0.48 | 3,440,497 | 1,842,950 | -0.04 (6.86%) | |
| $0.51 | 5,022,049 | 1,811,790 | -0.04 (6.42%) | |
| $0.55 | 1,936,647 | 1,797,570 | -0.02 (3.54%) | |
| $0.57 | 3,142,510 | 1,834,110 | +0.01 (2.73%) | |
| $0.55 | 709,087 | 1,809,930 | +0.01 (1.85%) | |
| $0.54 | 1,314,159 | 1,863,800 | +0.01 (0.93%) | |
| $0.54 | 1,973,683 | 1,914,150 | +0.01 (0.94%) | |
| $0.53 | 2,054,970 | 2,020,340 | -0.03 (4.50%) | |
| $0.56 | 815,531 | 2,299,240 | +0.02 (3.74%) | |
| $0.54 | 1,429,944 | 2,446,740 | +0.01 (0.94%) | |
| $0.53 | 1,300,500 | 2,762,260 | -0.02 (3.64%) | |
| $0.55 | 1,095,756 | 3,535,990 | +0.01 (1.85%) | |
| $0.54 | 1,060,817 | 3,514,080 | -0.02 (3.57%) | |
| $0.56 | 980,199 | 3,586,460 | -0.02 (3.45%) | |
| $0.58 | 744,971 | 3,594,270 | 0.00 (0.00%) | |
| 14 up, 13 down, and 2 flat days |
Dimerix 
