BetaShares Electric Vehicles and Future Mobility ETF (ASX:DRIV) - Charts

DRIV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$10.04	1,154	2,874	+0.43 (4.47%)
12 September 2025	$9.61	815	2,947	+0.12 (1.26%)
11 September 2025	$9.49	4,009	2,955	-0.03 (0.32%)
5 September 2025	$9.52	3,069	2,947	+0.05 (0.53%)
4 September 2025	$9.47	2,411	2,889	-0.08 (0.84%)
3 September 2025	$9.55	405	2,863	-0.30 (3.05%)
29 August 2025	$9.85	845	2,759	-0.02 (0.20%)
28 August 2025	$9.87	1,454	2,760	+0.15 (1.54%)
22 August 2025	$9.72	10,278	2,599	+0.02 (0.21%)
21 August 2025	$9.70	4,000	2,442	+0.05 (0.52%)
15 August 2025	$9.65	3,331	2,235	+0.08 (0.84%)
14 August 2025	$9.57	930	2,168	+0.34 (3.68%)
7 August 2025	$9.23	96	1,986	-0.17 (1.81%)
31 July 2025	$9.40	2,095	2,267	-0.08 (0.84%)
30 July 2025	$9.48	5,520	2,247	-0.10 (1.04%)
29 July 2025	$9.58	2,774	2,970	-0.05 (0.52%)
28 July 2025	$9.63	3,947	3,010	+0.12 (1.26%)
25 July 2025	$9.51	7,430	3,050	-0.08 (0.83%)
24 July 2025	$9.59	1,724	2,950	+0.19 (2.02%)
23 July 2025	$9.40	2,736	2,944	+0.08 (0.86%)
22 July 2025	$9.32	2,752	2,943	+0.01 (0.11%)
21 July 2025	$9.31	1,094	3,033	+0.10 (1.09%)
15 July 2025	$9.21	192	3,128	+0.05 (0.55%)
14 July 2025	$9.16	2,848	3,146	-0.09 (0.97%)
11 July 2025	$9.25	231	3,099	+0.05 (0.54%)
10 July 2025	$9.20	289	3,098	+0.06 (0.66%)
9 July 2025	$9.14	120	3,321	+0.07 (0.77%)
7 July 2025	$9.07	9,171	3,450	-0.01 (0.11%)
4 July 2025	$9.08	1,236	3,631	-0.10 (1.09%)
17 up, 12 down, and 0 flat days

High $9.40	Low $9.33	Trades 9	Turnover $4,852	Volume 520
30 June 2023 at 3:40pm

High $9.40	Low $9.33	Trades 9	Turnover $4,852	Volume 520
30 June 2023 at 3:40pm

BetaShares Electric Vehicles and Future Mobility ETF ETF