|
Market Cap (19-Sep) TBC |
Close (30-Jun) $9.35 |
Volume (30-Jun) 520 |
Shortsold (21-Oct) 149 (0.01%) (531st) |
|
52w High $12.65 |
52w Low $8.75 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:DRIV. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.04 | 1,154 | 2,874 | +0.43 (4.47%) | |
| $9.61 | 815 | 2,947 | +0.12 (1.26%) | |
| $9.49 | 4,009 | 2,955 | -0.03 (0.32%) | |
| $9.52 | 3,069 | 2,947 | +0.05 (0.53%) | |
| $9.47 | 2,411 | 2,889 | -0.08 (0.84%) | |
| $9.55 | 405 | 2,863 | -0.30 (3.05%) | |
| $9.85 | 845 | 2,759 | -0.02 (0.20%) | |
| $9.87 | 1,454 | 2,760 | +0.15 (1.54%) | |
| $9.72 | 10,278 | 2,599 | +0.02 (0.21%) | |
| $9.70 | 4,000 | 2,442 | +0.05 (0.52%) | |
| $9.65 | 3,331 | 2,235 | +0.08 (0.84%) | |
| $9.57 | 930 | 2,168 | +0.34 (3.68%) | |
| $9.23 | 96 | 1,986 | -0.17 (1.81%) | |
| $9.40 | 2,095 | 2,267 | -0.08 (0.84%) | |
| $9.48 | 5,520 | 2,247 | -0.10 (1.04%) | |
| $9.58 | 2,774 | 2,970 | -0.05 (0.52%) | |
| $9.63 | 3,947 | 3,010 | +0.12 (1.26%) | |
| $9.51 | 7,430 | 3,050 | -0.08 (0.83%) | |
| $9.59 | 1,724 | 2,950 | +0.19 (2.02%) | |
| $9.40 | 2,736 | 2,944 | +0.08 (0.86%) | |
| $9.32 | 2,752 | 2,943 | +0.01 (0.11%) | |
| $9.31 | 1,094 | 3,033 | +0.10 (1.09%) | |
| $9.21 | 192 | 3,128 | +0.05 (0.55%) | |
| $9.16 | 2,848 | 3,146 | -0.09 (0.97%) | |
| $9.25 | 231 | 3,099 | +0.05 (0.54%) | |
| $9.20 | 289 | 3,098 | +0.06 (0.66%) | |
| $9.14 | 120 | 3,321 | +0.07 (0.77%) | |
| $9.07 | 9,171 | 3,450 | -0.01 (0.11%) | |
| $9.08 | 1,236 | 3,631 | -0.10 (1.09%) | |
| 17 up, 12 down, and 0 flat days |
