Dyno Nobel Ltd Basic Materials
Construction Mining North America

$TBC

High $3.77	Low $3.72	Trades -	Turnover $0	Volume 1,890,058
24 July 2026 at 4:45pm

Register to track DNL and receive email alerts.

DNL Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$3.79	3,280,892	5,820,290	+0.07 (1.88%)
22 July 2026	$3.72	1,890,058	5,850,310	-0.02 (0.53%)
21 July 2026	$3.74	2,902,881	5,965,610	+0.04 (1.08%)
20 July 2026	$3.70	4,510,258	6,029,710	+0.06 (1.65%)
17 July 2026	$3.64	4,957,418	6,017,260	-
3 up, 1 down, and 0 flat days