Dyno Nobel Ltd Basic Materials
Construction Mining North America

$TBC

High $3.88	Low $3.75	Trades -	Turnover $0	Volume 2,190,010
3 September 2026 at 4:40am

DNL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$3.89	3,794,049	4,058,860	+0.02 (0.52%)
1 September 2026	$3.87	2,190,010	4,056,380	+0.09 (2.38%)
31 August 2026	$3.78	4,782,029	4,062,390	+0.01 (0.27%)
28 August 2026	$3.77	1,964,994	4,025,140	0.00 (0.00%)
27 August 2026	$3.77	1,960,150	4,415,460	-0.01 (0.26%)
26 August 2026	$3.78	1,786,616	4,490,480	-0.01 (0.26%)
25 August 2026	$3.79	2,112,245	4,639,970	+0.07 (1.88%)
24 August 2026	$3.72	2,333,591	4,696,540	+0.02 (0.54%)
21 August 2026	$3.70	2,165,714	4,779,810	-0.01 (0.27%)
20 August 2026	$3.71	2,005,141	4,806,230	-0.06 (1.59%)
19 August 2026	$3.77	2,754,891	4,832,700	0.00 (0.00%)
18 August 2026	$3.77	1,847,920	4,831,780	0.00 (0.00%)
17 August 2026	$3.77	3,016,919	4,836,550	+0.06 (1.62%)
14 August 2026	$3.71	4,612,834	4,875,060	-0.14 (3.64%)
13 August 2026	$3.85	2,197,022	5,317,900	-0.01 (0.26%)
12 August 2026	$3.86	5,197,471	5,329,480	-0.04 (1.03%)
11 August 2026	$3.90	6,898,849	5,296,020	+0.10 (2.63%)
10 August 2026	$3.80	1,126,411	5,886,760	-0.01 (0.26%)
7 August 2026	$3.81	2,514,322	5,984,050	0.00 (0.00%)
6 August 2026	$3.81	2,471,541	6,007,710	+0.03 (0.79%)
5 August 2026	$3.78	3,047,816	6,019,380	+0.05 (1.34%)
4 August 2026	$3.73	3,733,766	6,032,970	-0.03 (0.80%)
3 August 2026	$3.76	4,798,137	6,003,780	-0.02 (0.53%)
31 July 2026	$3.78	4,358,335	5,957,370	+0.05 (1.34%)
30 July 2026	$3.73	2,847,789	5,919,660	+0.01 (0.27%)
29 July 2026	$3.72	2,185,676	5,918,810	-0.04 (1.06%)
28 July 2026	$3.76	3,659,646	5,928,340	-0.05 (1.31%)
27 July 2026	$3.81	2,835,488	5,918,120	+0.08 (2.14%)
24 July 2026	$3.73	3,628,236	5,839,290	-0.06 (1.58%)
12 up, 13 down, and 4 flat days

DNL Dyno Nobel Ltd Basic Materials Construction Mining North America