Dyno Nobel Ltd Basic Materials
Construction Mining North America

$TBC

High $4.03	Low $3.91	Trades -	Turnover $0	Volume 4,682,356
2 November 2026 at 7:25pm

If you were already registered, log in here.

DNL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$3.99	3,560,736	5,534,180	+0.03 (0.76%)
29 October 2026	$3.96	4,682,356	5,506,840	-0.02 (0.50%)
28 October 2026	$3.98	5,864,507	5,454,350	-0.01 (0.25%)
27 October 2026	$3.99	8,208,894	5,392,150	+0.15 (3.91%)
26 October 2026	$3.84	4,150,773	5,264,950	-0.01 (0.26%)
23 October 2026	$3.85	5,115,867	5,252,710	-0.07 (1.79%)
22 October 2026	$3.92	3,418,140	5,243,040	-0.09 (2.24%)
21 October 2026	$4.01	3,495,380	5,204,550	-0.02 (0.50%)
20 October 2026	$4.03	7,854,040	5,238,600	+0.06 (1.51%)
19 October 2026	$3.97	3,997,065	5,219,460	+0.02 (0.51%)
16 October 2026	$3.95	4,099,411	5,058,980	+0.03 (0.77%)
15 October 2026	$3.92	4,767,248	5,027,270	-0.04 (1.01%)
14 October 2026	$3.96	8,179,374	4,983,050	-0.05 (1.25%)
13 October 2026	$4.01	3,321,839	4,877,410	-0.05 (1.23%)
12 October 2026	$4.06	2,483,420	4,888,350	-0.01 (0.25%)
9 October 2026	$4.07	2,253,941	4,934,650	+0.03 (0.74%)
8 October 2026	$4.04	3,638,930	4,983,240	0.00 (0.00%)
7 October 2026	$4.04	3,687,137	4,933,890	+0.02 (0.50%)
6 October 2026	$4.02	3,272,929	4,904,430	-0.01 (0.25%)
5 October 2026	$4.03	1,663,353	4,912,460	+0.03 (0.75%)
2 October 2026	$4.00	3,414,159	4,935,710	+0.01 (0.25%)
1 October 2026	$3.99	3,789,970	5,022,370	-0.11 (2.68%)
30 September 2026	$4.10	12,070,035	5,034,770	+0.09 (2.24%)
29 September 2026	$4.01	7,449,259	4,831,120	+0.09 (2.30%)
28 September 2026	$3.92	7,577,946	4,718,500	+0.04 (1.03%)
25 September 2026	$3.88	5,308,186	4,657,140	-0.16 (3.96%)
24 September 2026	$4.04	4,696,322	4,650,010	+0.01 (0.25%)
23 September 2026	$4.03	6,776,407	4,654,620	+0.10 (2.54%)
22 September 2026	$3.93	5,498,269	4,578,330	-0.09 (2.24%)
14 up, 14 down, and 1 flat days

Dyno Nobel Ltd Basic Materials
Construction Mining North America

End of Day Prices

Followers

Prices

Announcements

DNL Dyno Nobel Ltd Basic Materials Construction Mining North America

End of Day Prices

Followers

Prices

Announcements

Dyno Nobel Ltd Basic Materials
Construction Mining North America