Dyno Nobel Ltd Basic Materials
Construction Mining North America

$TBC

High $3.89	Low $3.80	Trades -	Turnover $0	Volume 5,197,471
13 August 2026 at 11:51pm

DNL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$3.85	2,197,022	5,317,900	-0.01 (0.26%)
12 August 2026	$3.86	5,197,471	5,329,480	-0.04 (1.03%)
11 August 2026	$3.90	6,898,849	5,296,020	+0.10 (2.63%)
10 August 2026	$3.80	1,126,411	5,886,760	-0.01 (0.26%)
7 August 2026	$3.81	2,514,322	5,984,050	0.00 (0.00%)
6 August 2026	$3.81	2,471,541	6,007,710	+0.03 (0.79%)
5 August 2026	$3.78	3,047,816	6,019,380	+0.05 (1.34%)
4 August 2026	$3.73	3,733,766	6,032,970	-0.03 (0.80%)
3 August 2026	$3.76	4,798,137	6,003,780	-0.02 (0.53%)
31 July 2026	$3.78	4,358,335	5,957,370	+0.05 (1.34%)
30 July 2026	$3.73	2,847,789	5,919,660	+0.01 (0.27%)
29 July 2026	$3.72	2,185,676	5,918,810	-0.04 (1.06%)
28 July 2026	$3.76	3,659,646	5,928,340	-0.05 (1.31%)
27 July 2026	$3.81	2,835,488	5,918,120	+0.08 (2.14%)
24 July 2026	$3.73	3,628,236	5,839,290	-0.06 (1.58%)
23 July 2026	$3.79	3,280,892	5,820,290	+0.07 (1.88%)
22 July 2026	$3.72	1,890,058	5,850,310	-0.02 (0.53%)
21 July 2026	$3.74	2,902,881	5,965,610	+0.04 (1.08%)
20 July 2026	$3.70	4,510,258	6,029,710	+0.06 (1.65%)
17 July 2026	$3.64	4,957,418	6,017,260	-
9 up, 9 down, and 1 flat days

DNL Dyno Nobel Ltd Basic Materials Construction Mining North America