Dyno Nobel Ltd Basic Materials
Construction Mining North America

$TBC

High $3.89	Low $3.80	Trades -	Turnover $0	Volume 5,197,471
13 August 2026 at 11:52pm

Register to track DNL and receive email alerts.

DNL Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track DNL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$3.85	2,197,022	-0.01 (0.26%)
12-Aug	$3.86	5,197,471	-0.04 (1.03%)
11-Aug	$3.90	6,898,849	+0.10 (2.63%)
10-Aug	$3.80	1,126,411	-0.01 (0.26%)
07-Aug	$3.81	2,514,322	0.00 (0.00%)
06-Aug	$3.81	2,471,541	+0.03 (0.79%)
05-Aug	$3.78	3,047,816	+0.05 (1.34%)
04-Aug	$3.73	3,733,766	-0.03 (0.80%)
03-Aug	$3.76	4,798,137	-0.02 (0.53%)
31-Jul	$3.78	4,358,335	+0.05 (1.34%)
30-Jul	$3.73	2,847,789	+0.01 (0.27%)
29-Jul	$3.72	2,185,676	-0.04 (1.06%)
28-Jul	$3.76	3,659,646	-0.05 (1.31%)
27-Jul	$3.81	2,835,488	+0.08 (2.14%)
24-Jul	$3.73	3,628,236	-0.06 (1.58%)
6 up, 8 down, and 1 flat days