Dyno Nobel Ltd Basic Materials
Construction Mining North America

$TBC

High $4.03	Low $3.91	Trades -	Turnover $0	Volume 4,682,356
2 November 2026 at 7:25pm

If you were already registered, log in here.

DNL Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
30-Oct	$3.99	3,560,736	+0.03 (0.76%)
29-Oct	$3.96	4,682,356	-0.02 (0.50%)
28-Oct	$3.98	5,864,507	-0.01 (0.25%)
27-Oct	$3.99	8,208,894	+0.15 (3.91%)
26-Oct	$3.84	4,150,773	-0.01 (0.26%)
23-Oct	$3.85	5,115,867	-0.07 (1.79%)
22-Oct	$3.92	3,418,140	-0.09 (2.24%)
21-Oct	$4.01	3,495,380	-0.02 (0.50%)
20-Oct	$4.03	7,854,040	+0.06 (1.51%)
19-Oct	$3.97	3,997,065	+0.02 (0.51%)
16-Oct	$3.95	4,099,411	+0.03 (0.77%)
15-Oct	$3.92	4,767,248	-0.04 (1.01%)
14-Oct	$3.96	8,179,374	-0.05 (1.25%)
13-Oct	$4.01	3,321,839	-0.05 (1.23%)
12-Oct	$4.06	2,483,420	-0.01 (0.25%)
5 up, 10 down, and 0 flat days