AMP Capital Dynamic Markets Fund (Hedge Fund) ETF

$2.250 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 October 2026 at 11:04am

DMKT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 December 2020	$2.25	18,613	28,116	0.00 (0.00%)
3 December 2020	$2.25	2,586	27,861	+0.02 (0.90%)
2 December 2020	$2.23	46,886	27,809	+0.02 (0.90%)
1 December 2020	$2.21	59,410	26,872	-0.02 (0.90%)
30 November 2020	$2.23	8,238	25,798	-0.01 (0.45%)
27 November 2020	$2.24	67,153	25,633	0.00 (0.00%)
26 November 2020	$2.24	36,209	24,290	0.00 (0.00%)
25 November 2020	$2.24	8,205	23,566	+0.02 (0.90%)
24 November 2020	$2.22	91,788	23,402	+0.03 (1.37%)
23 November 2020	$2.19	78,058	21,731	0.00 (0.00%)
20 November 2020	$2.19	30,352	20,170	0.00 (0.00%)
19 November 2020	$2.19	1,435	19,038	-0.01 (0.45%)
18 November 2020	$2.20	27,667	19,534	+0.01 (0.46%)
17 November 2020	$2.19	64,232	18,981	+0.03 (1.39%)
16 November 2020	$2.16	228	17,696	+0.02 (0.93%)
13 November 2020	$2.14	17,214	17,418	-0.01 (0.47%)
12 November 2020	$2.15	25,192	17,577	0.00 (0.00%)
11 November 2020	$2.15	55,649	17,073	+0.01 (0.47%)
10 November 2020	$2.14	3,445	16,898	+0.06 (2.88%)
9 November 2020	$2.08	17,050	16,829	0.00 (0.00%)
6 November 2020	$2.08	2,354	16,196	+0.01 (0.48%)
5 November 2020	$2.07	25,281	16,705	0.00 (0.00%)
4 November 2020	$2.07	14,403	16,275	+0.02 (0.98%)
3 November 2020	$2.05	3,998	15,987	0.00 (0.00%)
27 October 2020	$2.05	7,872	16,059	-0.03 (1.44%)
26 October 2020	$2.08	24,591	15,918	0.00 (0.00%)
21 October 2020	$2.08	12,234	15,727	+0.01 (0.48%)
20 October 2020	$2.07	10,030	15,482	-0.01 (0.48%)
19 October 2020	$2.08	1,236	15,282	0.00 (0.00%)
12 up, 6 down, and 11 flat days

DMKT AMP Capital Dynamic Markets Fund (Hedge Fund) ETF