AMP Capital Dynamic Markets Fund (Hedge Fund) ETF

$2.250 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 November 2026 at 3:55am

If you were already registered, log in here.

DMKT Announcements on Price Chart

Latest Announcements

Headline	Date
Removal from Trading Status - DMKT	5 January 2021 at 4:55pm
Completion of Termination Payment	24 December 2020 at 1:50pm
Suspension from Trading Status - DMKT	4 December 2020 at 7:25pm
Units on Issue Disclosure - Nov 2020	4 December 2020 at 4:05pm
Monthly OTC Derivatives Counterparty Exposure Information	4 December 2020 at 4:00pm
Quarterly Portfolio Disclosure	30 November 2020 at 8:10pm
Monthly OTC Derivatives Counterparty Exposure Information	5 November 2020 at 11:30am
Units on Issue Disclosure - Oct 2020	5 November 2020 at 11:25am
Units on Issue Disclosure - Oct 2020	5 November 2020 at 11:25am
Supplementary Product Disclosure Statement	4 November 2020 at 9:15am
Termination of AMP Capital Active ETFs	4 November 2020 at 8:55am

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
04-Dec	$2.25	18,613	0.00 (0.00%)
03-Dec	$2.25	2,586	+0.02 (0.90%)
02-Dec	$2.23	46,886	+0.02 (0.90%)
01-Dec	$2.21	59,410	-0.02 (0.90%)
30-Nov	$2.23	8,238	-0.01 (0.45%)
27-Nov	$2.24	67,153	0.00 (0.00%)
26-Nov	$2.24	36,209	0.00 (0.00%)
25-Nov	$2.24	8,205	+0.02 (0.90%)
24-Nov	$2.22	91,788	+0.03 (1.37%)
23-Nov	$2.19	78,058	0.00 (0.00%)
20-Nov	$2.19	30,352	0.00 (0.00%)
19-Nov	$2.19	1,435	-0.01 (0.45%)
18-Nov	$2.20	27,667	+0.01 (0.46%)
17-Nov	$2.19	64,232	+0.03 (1.39%)
16-Nov	$2.16	228	+0.02 (0.93%)
7 up, 3 down, and 5 flat days