DELTA LITHIUM LIMITED (ASX:DLI) - Charts

DLI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.17	1,048,655	1,146,030	0.00 (0.00%)
12 September 2025	$0.17	1,767,380	1,180,980	+0.01 (3.03%)
11 September 2025	$0.17	88,669	1,159,950	-0.01 (2.94%)
5 September 2025	$0.17	277,065	1,155,650	0.00 (2.86%)
4 September 2025	$0.18	267,345	1,161,100	+0.00 (2.94%)
3 September 2025	$0.17	822,857	1,160,280	-0.01 (5.56%)
29 August 2025	$0.18	441,044	1,168,030	+0.01 (2.86%)
28 August 2025	$0.18	826,990	1,168,860	+0.01 (8.02%)
22 August 2025	$0.16	3,594,873	1,149,420	0.00 (1.82%)
21 August 2025	$0.17	207,281	1,099,650	0.00 (0.00%)
15 August 2025	$0.17	284,025	996,188	0.00 (0.00%)
14 August 2025	$0.17	394,153	999,340	0.00 (0.00%)
7 August 2025	$0.17	234,222	894,463	+0.01 (3.13%)
31 July 2025	$0.16	785,606	888,721	0.00 (0.00%)
30 July 2025	$0.16	371,721	890,842	0.00 (0.00%)
29 July 2025	$0.16	2,011,919	893,010	-0.01 (3.03%)
28 July 2025	$0.17	279,660	862,216	0.00 (0.00%)
25 July 2025	$0.17	1,503,460	859,873	-0.01 (2.94%)
24 July 2025	$0.17	1,869,551	882,517	0.00 (0.00%)
23 July 2025	$0.17	109,981	856,546	0.00 (0.00%)
22 July 2025	$0.17	733,333	872,994	+0.01 (6.25%)
21 July 2025	$0.16	2,385,436	867,830	0.00 (0.00%)
15 July 2025	$0.16	975,739	880,245	-0.02 (8.57%)
14 July 2025	$0.18	2,677,515	869,779	-0.01 (5.41%)
11 July 2025	$0.19	1,358,019	821,530	+0.02 (8.82%)
10 July 2025	$0.17	543,470	808,165	-0.01 (5.56%)
9 July 2025	$0.18	3,742,112	839,364	+0.03 (20.00%)
7 July 2025	$0.15	616,808	826,720	-0.01 (6.25%)
4 July 2025	$0.16	715,897	846,904	-0.01 (3.03%)
8 up, 11 down, and 10 flat days

High $0.92	Low $0.85	Trades 625	Turnover $4,433,036	Volume 5,075,101
30 June 2023 at 4:10pm

High $0.92	Low $0.85	Trades 625	Turnover $4,433,036	Volume 5,075,101
30 June 2023 at 4:10pm

DELTA LITHIUM LIMITED ETF