|
Market Cap (19-Sep) $136,298,976 (0th) |
Close (30-Jun) $0.86 |
Volume (30-Jun) 5,075,101 |
Shortsold (30-Mar) 128 (0.00%) (661st) |
|
52w High $0.325 |
52w Low $0.150 |
P/E 0.07 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.17 | 1,048,655 | 1,146,030 | 0.00 (0.00%) | |
| $0.17 | 1,767,380 | 1,180,980 | +0.01 (3.03%) | |
| $0.17 | 88,669 | 1,159,950 | -0.01 (2.94%) | |
| $0.17 | 277,065 | 1,155,650 | 0.00 (2.86%) | |
| $0.18 | 267,345 | 1,161,100 | +0.00 (2.94%) | |
| $0.17 | 822,857 | 1,160,280 | -0.01 (5.56%) | |
| $0.18 | 441,044 | 1,168,030 | +0.01 (2.86%) | |
| $0.18 | 826,990 | 1,168,860 | +0.01 (8.02%) | |
| $0.16 | 3,594,873 | 1,149,420 | 0.00 (1.82%) | |
| $0.17 | 207,281 | 1,099,650 | 0.00 (0.00%) | |
| $0.17 | 284,025 | 996,188 | 0.00 (0.00%) | |
| $0.17 | 394,153 | 999,340 | 0.00 (0.00%) | |
| $0.17 | 234,222 | 894,463 | +0.01 (3.13%) | |
| $0.16 | 785,606 | 888,721 | 0.00 (0.00%) | |
| $0.16 | 371,721 | 890,842 | 0.00 (0.00%) | |
| $0.16 | 2,011,919 | 893,010 | -0.01 (3.03%) | |
| $0.17 | 279,660 | 862,216 | 0.00 (0.00%) | |
| $0.17 | 1,503,460 | 859,873 | -0.01 (2.94%) | |
| $0.17 | 1,869,551 | 882,517 | 0.00 (0.00%) | |
| $0.17 | 109,981 | 856,546 | 0.00 (0.00%) | |
| $0.17 | 733,333 | 872,994 | +0.01 (6.25%) | |
| $0.16 | 2,385,436 | 867,830 | 0.00 (0.00%) | |
| $0.16 | 975,739 | 880,245 | -0.02 (8.57%) | |
| $0.18 | 2,677,515 | 869,779 | -0.01 (5.41%) | |
| $0.19 | 1,358,019 | 821,530 | +0.02 (8.82%) | |
| $0.17 | 543,470 | 808,165 | -0.01 (5.56%) | |
| $0.18 | 3,742,112 | 839,364 | +0.03 (20.00%) | |
| $0.15 | 616,808 | 826,720 | -0.01 (6.25%) | |
| $0.16 | 715,897 | 846,904 | -0.01 (3.03%) | |
| 8 up, 11 down, and 10 flat days |
