Ausbil Active Dividend Income Fund - Active Etf ETF

$TBC

High $11.58	Low $11.44	Trades -	Turnover $0	Volume 181,278
3 November 2026 at 1:09pm

If you were already registered, log in here.

DIVI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$11.39	20,299	25,606	-0.05 (0.44%)
30 October 2026	$11.44	181,278	25,456	+0.04 (0.35%)
29 October 2026	$11.40	2,657	22,171	-0.03 (0.26%)
28 October 2026	$11.43	10,200	22,623	+0.01 (0.09%)
27 October 2026	$11.42	4,073	22,475	+0.12 (1.06%)
26 October 2026	$11.30	1,221	23,058	+0.03 (0.27%)
23 October 2026	$11.27	24	23,307	-0.09 (0.79%)
22 October 2026	$11.36	44,969	23,638	-0.03 (0.26%)
21 October 2026	$11.39	27,950	23,577	-0.02 (0.18%)
20 October 2026	$11.41	8,125	23,089	+0.02 (0.18%)
19 October 2026	$11.39	8,739	23,018	-0.04 (0.35%)
16 October 2026	$11.43	12,139	22,899	+0.18 (1.60%)
15 October 2026	$11.25	13,198	22,837	-0.06 (0.53%)
14 October 2026	$11.31	6,615	22,586	-0.10 (0.88%)
13 October 2026	$11.41	9,381	22,731	+0.06 (0.53%)
12 October 2026	$11.35	3,268	22,994	+0.04 (0.35%)
9 October 2026	$11.31	11,187	23,342	+0.05 (0.44%)
8 October 2026	$11.26	20,625	23,707	-0.07 (0.62%)
7 October 2026	$11.33	5,026	23,359	-0.02 (0.18%)
6 October 2026	$11.35	9,215	23,653	+0.08 (0.71%)
5 October 2026	$11.27	3,683	23,953	0.00 (0.00%)
2 October 2026	$11.27	47,101	24,007	+0.10 (0.90%)
1 October 2026	$11.17	17,925	23,137	-0.25 (2.19%)
30 September 2026	$11.42	19,282	23,373	+0.07 (0.62%)
29 September 2026	$11.35	6,879	22,988	+0.02 (0.18%)
28 September 2026	$11.33	3,924	22,851	+0.05 (0.44%)
25 September 2026	$11.28	7,609	23,041	-0.05 (0.44%)
24 September 2026	$11.33	23,975	23,192	-0.11 (0.96%)
23 September 2026	$11.44	30,761	23,643	0.00 (0.00%)
14 up, 13 down, and 2 flat days

DIVI Ausbil Active Dividend Income Fund - Active Etf ETF