Ausbil Active Dividend Income Fund - Active Etf ETF

$TBC

High $11.65	Low $11.55	Trades -	Turnover $0	Volume 25,229
24 August 2026 at 3:31pm

DIVI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$11.60	17,050	11,179	-0.01 (0.09%)
20 August 2026	$11.61	25,229	11,018	+0.04 (0.35%)
19 August 2026	$11.57	2,800	10,714	-0.02 (0.17%)
18 August 2026	$11.59	33,217	10,748	+0.06 (0.52%)
17 August 2026	$11.53	13,690	10,103	-0.04 (0.35%)
14 August 2026	$11.57	16,573	10,100	-0.12 (1.03%)
13 August 2026	$11.69	41,928	9,883	-0.06 (0.51%)
12 August 2026	$11.75	3,535	9,148	+0.03 (0.26%)
11 August 2026	$11.72	0	9,141	0.00 (0.00%)
10 August 2026	$11.72	4,590	9,579	-0.03 (0.26%)
7 August 2026	$11.75	2,794	9,633	-0.03 (0.25%)
6 August 2026	$11.78	9,047	9,654	+0.16 (1.38%)
5 August 2026	$11.62	607	9,652	-0.01 (0.09%)
4 August 2026	$11.63	13,897	9,735	+0.15 (1.31%)
3 August 2026	$11.48	22,499	9,459	+0.04 (0.35%)
31 July 2026	$11.44	20,710	9,077	0.00 (0.00%)
30 July 2026	$11.44	29,419	8,776	-0.11 (0.95%)
29 July 2026	$11.55	3,208	8,341	+0.09 (0.79%)
28 July 2026	$11.46	19,728	8,397	+0.06 (0.53%)
27 July 2026	$11.40	24,236	8,006	+0.17 (1.51%)
24 July 2026	$11.23	6,382	7,792	-0.11 (0.97%)
23 July 2026	$11.34	3,571	7,664	+0.04 (0.35%)
22 July 2026	$11.30	29,744	7,680	+0.07 (0.62%)
21 July 2026	$11.23	25	7,085	-0.02 (0.18%)
20 July 2026	$11.25	46	7,085	+0.03 (0.27%)
17 July 2026	$11.22	13,431	7,136	-
12 up, 11 down, and 2 flat days

DIVI Ausbil Active Dividend Income Fund - Active Etf ETF