Ausbil Active Dividend Income Fund - Active Etf ETF

$TBC

High $11.32	Low $11.29	Trades -	Turnover $0	Volume 29,744
24 July 2026 at 9:04pm

Register to track DIVI and receive email alerts.

DIVI Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$11.34	3,571	7,664	+0.04 (0.35%)
22 July 2026	$11.30	29,744	7,680	+0.07 (0.62%)
21 July 2026	$11.23	25	7,085	-0.02 (0.18%)
20 July 2026	$11.25	46	7,085	+0.03 (0.27%)
17 July 2026	$11.22	13,431	7,136	-
3 up, 1 down, and 0 flat days