Ausbil Active Dividend Income Fund - Active Etf ETF

$TBC

High $11.41	Low $11.35	Trades -	Turnover $0	Volume 3,268
14 October 2026 at 9:49am

DIVI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$11.41	9,381	22,731	+0.06 (0.53%)
12 October 2026	$11.35	3,268	22,994	+0.04 (0.35%)
9 October 2026	$11.31	11,187	23,342	+0.05 (0.44%)
8 October 2026	$11.26	20,625	23,707	-0.07 (0.62%)
7 October 2026	$11.33	5,026	23,359	-0.02 (0.18%)
6 October 2026	$11.35	9,215	23,653	+0.08 (0.71%)
5 October 2026	$11.27	3,683	23,953	0.00 (0.00%)
2 October 2026	$11.27	47,101	24,007	+0.10 (0.90%)
1 October 2026	$11.17	17,925	23,137	-0.25 (2.19%)
30 September 2026	$11.42	19,282	23,373	+0.07 (0.62%)
29 September 2026	$11.35	6,879	22,988	+0.02 (0.18%)
28 September 2026	$11.33	3,924	22,851	+0.05 (0.44%)
25 September 2026	$11.28	7,609	23,041	-0.05 (0.44%)
24 September 2026	$11.33	23,975	23,192	-0.11 (0.96%)
23 September 2026	$11.44	30,761	23,643	0.00 (0.00%)
22 September 2026	$11.44	14,743	23,205	+0.12 (1.06%)
21 September 2026	$11.32	143	23,071	-0.02 (0.18%)
18 September 2026	$11.34	7,655	23,186	0.00 (0.00%)
17 September 2026	$11.34	10,502	23,110	+0.01 (0.09%)
16 September 2026	$11.33	13,301	22,900	+0.07 (0.62%)
15 September 2026	$11.26	13,106	22,637	-0.10 (0.88%)
14 September 2026	$11.36	17,838	22,419	+0.02 (0.18%)
11 September 2026	$11.34	62,041	22,374	-0.09 (0.79%)
10 September 2026	$11.43	28,412	21,201	-0.14 (1.21%)
9 September 2026	$11.57	32,991	20,764	+0.04 (0.35%)
8 September 2026	$11.53	35,066	20,544	-0.12 (1.03%)
7 September 2026	$11.65	27,480	19,941	+0.02 (0.17%)
4 September 2026	$11.63	8,748	19,395	+0.08 (0.69%)
3 September 2026	$11.55	51	19,270	-0.02 (0.17%)
15 up, 11 down, and 3 flat days

DIVI Ausbil Active Dividend Income Fund - Active Etf ETF