Ausbil Active Dividend Income Fund - Active Etf ETF

$TBC

High $11.37	Low $11.34	Trades -	Turnover $0	Volume 10,502
21 September 2026 at 5:40pm

Register to track DIVI and receive email alerts.

DIVI Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track DIVI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$11.34	7,655	0.00 (0.00%)
17-Sep	$11.34	10,502	+0.01 (0.09%)
16-Sep	$11.33	13,301	+0.07 (0.62%)
15-Sep	$11.26	13,106	-0.10 (0.88%)
14-Sep	$11.36	17,838	+0.02 (0.18%)
11-Sep	$11.34	62,041	-0.09 (0.79%)
10-Sep	$11.43	28,412	-0.14 (1.21%)
09-Sep	$11.57	32,991	+0.04 (0.35%)
08-Sep	$11.53	35,066	-0.12 (1.03%)
07-Sep	$11.65	27,480	+0.02 (0.17%)
04-Sep	$11.63	8,748	+0.08 (0.69%)
03-Sep	$11.55	51	-0.02 (0.17%)
02-Sep	$11.57	33,482	-0.02 (0.17%)
01-Sep	$11.59	16,259	-0.11 (0.94%)
31-Aug	$11.70	354,393	+0.01 (0.09%)
7 up, 7 down, and 1 flat days