Ausbil Active Dividend Income Fund - Active Etf ETF

$TBC

High $11.65	Low $11.55	Trades -	Turnover $0	Volume 25,229
24 August 2026 at 3:32pm

Register to track DIVI and receive email alerts.

DIVI Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track DIVI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$11.60	17,050	-0.01 (0.09%)
20-Aug	$11.61	25,229	+0.04 (0.35%)
19-Aug	$11.57	2,800	-0.02 (0.17%)
18-Aug	$11.59	33,217	+0.06 (0.52%)
17-Aug	$11.53	13,690	-0.04 (0.35%)
14-Aug	$11.57	16,573	-0.12 (1.03%)
13-Aug	$11.69	41,928	-0.06 (0.51%)
12-Aug	$11.75	3,535	+0.03 (0.26%)
11-Aug	$11.72	0	0.00 (0.00%)
10-Aug	$11.72	4,590	-0.03 (0.26%)
07-Aug	$11.75	2,794	-0.03 (0.25%)
06-Aug	$11.78	9,047	+0.16 (1.38%)
05-Aug	$11.62	607	-0.01 (0.09%)
04-Aug	$11.63	13,897	+0.15 (1.31%)
03-Aug	$11.48	22,499	+0.04 (0.35%)
6 up, 8 down, and 1 flat days