Daintree Hybrid Opportunities Fund (Managed Fund) ETF

$8.93 -0.12 (-1.33%)

High $8.94	Low $8.93	Trades 2	Turnover $8,923	Volume 999
30 June 2023 at 3:45pm

If you were already registered, log in here.

DHOF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 July 2026	$9.58	0	0	0.00 (0.00%)
17 July 2026	$9.58	0	0	-0.17 (1.74%)
18 September 2025	$9.75	0	902	+0.01 (0.10%)
12 September 2025	$9.74	2	803	-0.01 (0.10%)
5 September 2025	$9.75	1	1,051	-0.01 (0.10%)
4 September 2025	$9.76	1	1,051	+0.01 (0.10%)
3 September 2025	$9.75	0	1,051	+0.04 (0.41%)
29 August 2025	$9.71	1,148	1,053	-0.04 (0.41%)
28 August 2025	$9.75	0	1,030	+0.02 (0.21%)
22 August 2025	$9.73	2,683	1,030	0.00 (0.00%)
21 August 2025	$9.73	0	976	+0.03 (0.31%)
15 August 2025	$9.70	0	998	0.00 (0.00%)
14 August 2025	$9.70	0	998	+0.01 (0.10%)
7 August 2025	$9.69	1,644	1,019	-0.01 (0.10%)
31 July 2025	$9.70	0	944	0.00 (0.00%)
30 July 2025	$9.70	0	944	0.00 (0.00%)
29 July 2025	$9.70	7,000	944	+0.01 (0.10%)
28 July 2025	$9.69	0	804	0.00 (0.00%)
25 July 2025	$9.69	0	844	0.00 (0.00%)
24 July 2025	$9.69	40	940	+0.03 (0.31%)
23 July 2025	$9.66	4,284	1,036	+0.02 (0.21%)
22 July 2025	$9.64	0	961	0.00 (0.00%)
15 July 2025	$9.64	0	966	0.00 (0.00%)
14 July 2025	$9.64	8,415	969	-0.03 (0.31%)
11 July 2025	$9.67	1	801	+0.01 (0.10%)
10 July 2025	$9.66	0	801	0.00 (0.00%)
9 July 2025	$9.66	2,574	842	+0.04 (0.42%)
4 July 2025	$9.62	0	790	0.00 (0.00%)
2 July 2025	$9.62	0	792	+0.02 (0.21%)
12 up, 6 down, and 11 flat days

DHOF Daintree Hybrid Opportunities Fund (Managed Fund) ETF