Daintree Hybrid Opportunities Fund (Managed Fund) ETF

$8.93 -0.12 (-1.33%)

High $8.94	Low $8.93	Trades 2	Turnover $8,923	Volume 999
30 June 2023 at 3:45pm

Register to track DHOF and receive email alerts.

DHOF Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track DHOF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$9.75	0	+0.01 (0.10%)
12-Sep	$9.74	2	-0.01 (0.10%)
05-Sep	$9.75	1	-0.01 (0.10%)
04-Sep	$9.76	1	+0.01 (0.10%)
03-Sep	$9.75	0	+0.04 (0.41%)
29-Aug	$9.71	1,148	-0.04 (0.41%)
28-Aug	$9.75	0	+0.02 (0.21%)
22-Aug	$9.73	2,683	0.00 (0.00%)
21-Aug	$9.73	0	+0.03 (0.31%)
15-Aug	$9.70	0	0.00 (0.00%)
14-Aug	$9.70	0	+0.01 (0.10%)
07-Aug	$9.69	1,644	-0.01 (0.10%)
31-Jul	$9.70	0	0.00 (0.00%)
30-Jul	$9.70	0	0.00 (0.00%)
29-Jul	$9.70	7,000	+0.01 (0.10%)
7 up, 4 down, and 4 flat days