Daintree Hybrid Opportunities Fund (Managed Fund) ETF

$8.93 -0.12 (-1.33%)

High $8.94	Low $8.93	Trades 2	Turnover $8,923	Volume 999
30 June 2023 at 3:45pm

If you were already registered, log in here.

DHOF Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
21-Jul	$9.58	0	0.00 (0.00%)
17-Jul	$9.58	0	-0.17 (1.74%)
18-Sep	$9.75	0	+0.01 (0.10%)
12-Sep	$9.74	2	-0.01 (0.10%)
05-Sep	$9.75	1	-0.01 (0.10%)
04-Sep	$9.76	1	+0.01 (0.10%)
03-Sep	$9.75	0	+0.04 (0.41%)
29-Aug	$9.71	1,148	-0.04 (0.41%)
28-Aug	$9.75	0	+0.02 (0.21%)
22-Aug	$9.73	2,683	0.00 (0.00%)
21-Aug	$9.73	0	+0.03 (0.31%)
15-Aug	$9.70	0	0.00 (0.00%)
14-Aug	$9.70	0	+0.01 (0.10%)
07-Aug	$9.69	1,644	-0.01 (0.10%)
31-Jul	$9.70	0	0.00 (0.00%)
6 up, 5 down, and 4 flat days