Dimensional Global Small Company - Active ETF ETF

$TBC

High $39.41	Low $39.39	Trades -	Turnover $0	Volume 615
24 August 2026 at 2:15pm

DGSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$39.00	2,350	2,548	-0.40 (1.02%)
20 August 2026	$39.40	615	2,509	+0.10 (0.25%)
19 August 2026	$39.30	605	2,501	-0.21 (0.53%)
18 August 2026	$39.51	4,470	2,502	-0.35 (0.88%)
17 August 2026	$39.86	1,318	2,641	-0.06 (0.15%)
14 August 2026	$39.92	1,583	2,737	+0.10 (0.25%)
13 August 2026	$39.82	764	2,787	+0.30 (0.76%)
12 August 2026	$39.52	713	2,794	-0.11 (0.28%)
11 August 2026	$39.63	181	2,813	+0.04 (0.10%)
10 August 2026	$39.59	332	2,835	+0.18 (0.46%)
7 August 2026	$39.41	714	2,841	-0.01 (0.03%)
6 August 2026	$39.42	993	2,893	-0.15 (0.38%)
5 August 2026	$39.57	4,326	3,125	+0.92 (2.38%)
3 August 2026	$38.65	859	3,058	-0.09 (0.23%)
31 July 2026	$38.74	807	3,043	+0.21 (0.55%)
30 July 2026	$38.53	1,632	3,028	-0.31 (0.80%)
29 July 2026	$38.84	83	3,013	+0.24 (0.62%)
28 July 2026	$38.60	1,762	3,238	-0.14 (0.36%)
27 July 2026	$38.74	136	3,317	+0.32 (0.83%)
24 July 2026	$38.42	68	4,148	-0.13 (0.34%)
23 July 2026	$38.55	2,695	4,149	-0.09 (0.23%)
22 July 2026	$38.64	2,297	4,104	+0.39 (1.02%)
21 July 2026	$38.25	588	4,058	-0.24 (0.62%)
20 July 2026	$38.49	462	4,063	+0.05 (0.13%)
17 July 2026	$38.44	132	4,118	-
11 up, 13 down, and 0 flat days

DGSM Dimensional Global Small Company - Active ETF ETF