Dimensional Global Small Company - Active ETF ETF

$TBC

High $38.20	Low $38.02	Trades -	Turnover $0	Volume 2,354
21 September 2026 at 5:41pm

DGSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$37.96	918	2,212	-0.07 (0.18%)
17 September 2026	$38.03	2,354	2,196	0.00 (0.00%)
16 September 2026	$38.03	3,692	2,151	-0.01 (0.03%)
15 September 2026	$38.04	4,389	2,105	-0.09 (0.24%)
14 September 2026	$38.13	1,968	2,118	+0.23 (0.61%)
11 September 2026	$37.90	5,195	2,117	-0.12 (0.32%)
10 September 2026	$38.02	1,011	2,015	-0.18 (0.47%)
9 September 2026	$38.20	6,143	2,053	-0.17 (0.44%)
8 September 2026	$38.37	377	2,020	-0.18 (0.47%)
7 September 2026	$38.55	645	2,023	+0.13 (0.34%)
4 September 2026	$38.42	768	2,103	+0.01 (0.03%)
3 September 2026	$38.41	1,071	2,153	+0.17 (0.44%)
2 September 2026	$38.24	17,661	2,136	-0.27 (0.70%)
1 September 2026	$38.51	1,826	1,830	-0.15 (0.39%)
31 August 2026	$38.66	5,699	1,794	-0.31 (0.80%)
28 August 2026	$38.97	1,143	2,403	0.00 (0.00%)
27 August 2026	$38.97	1,814	2,386	+0.11 (0.28%)
26 August 2026	$38.86	2,015	2,366	-0.17 (0.44%)
25 August 2026	$39.03	1,705	2,338	-0.03 (0.08%)
24 August 2026	$39.06	4,261	2,332	+0.06 (0.15%)
21 August 2026	$39.00	2,350	2,548	-0.40 (1.02%)
20 August 2026	$39.40	615	2,509	+0.10 (0.25%)
19 August 2026	$39.30	605	2,501	-0.21 (0.53%)
18 August 2026	$39.51	4,470	2,502	-0.35 (0.88%)
17 August 2026	$39.86	1,318	2,641	-0.06 (0.15%)
14 August 2026	$39.92	1,583	2,737	+0.10 (0.25%)
13 August 2026	$39.82	764	2,787	+0.30 (0.76%)
12 August 2026	$39.52	713	2,794	-0.11 (0.28%)
11 August 2026	$39.63	181	2,813	+0.04 (0.10%)
10 up, 17 down, and 2 flat days

DGSM Dimensional Global Small Company - Active ETF ETF