Dimensional Global Small Company - Active ETF ETF

$TBC

High $38.77	Low $38.47	Trades -	Turnover $0	Volume 1,720
3 November 2026 at 1:09pm

If you were already registered, log in here.

DGSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$38.43	2,726	1,981	-0.04 (0.10%)
30 October 2026	$38.47	1,720	2,012	+0.22 (0.58%)
29 October 2026	$38.25	2,300	2,025	-0.05 (0.13%)
28 October 2026	$38.30	8	1,991	+0.06 (0.16%)
27 October 2026	$38.24	2	2,003	+0.16 (0.42%)
26 October 2026	$38.08	51	2,092	-0.04 (0.10%)
23 October 2026	$38.12	6,727	2,118	-0.04 (0.10%)
22 October 2026	$38.16	391	2,015	-0.12 (0.31%)
21 October 2026	$38.28	412	2,022	+0.17 (0.45%)
20 October 2026	$38.11	1,753	2,028	-0.19 (0.50%)
19 October 2026	$38.30	4,265	1,997	-0.39 (1.01%)
16 October 2026	$38.69	3,816	1,918	+0.62 (1.63%)
15 October 2026	$38.07	726	1,856	-0.29 (0.76%)
14 October 2026	$38.36	163	1,861	-0.02 (0.05%)
13 October 2026	$38.38	29	1,945	-0.04 (0.10%)
12 October 2026	$38.42	1,411	1,944	+0.10 (0.26%)
9 October 2026	$38.32	3,120	1,933	+0.20 (0.52%)
8 October 2026	$38.12	1,054	1,887	-0.38 (0.99%)
7 October 2026	$38.50	371	1,898	-0.16 (0.41%)
6 October 2026	$38.66	140	1,893	+0.15 (0.39%)
5 October 2026	$38.51	1,565	1,925	+0.04 (0.10%)
2 October 2026	$38.47	978	1,897	+0.10 (0.26%)
1 October 2026	$38.37	2	1,878	+0.01 (0.03%)
30 September 2026	$38.36	33	1,932	+0.35 (0.92%)
29 September 2026	$38.01	820	1,977	-0.14 (0.37%)
28 September 2026	$38.15	132	1,973	-0.12 (0.31%)
25 September 2026	$38.27	142	1,979	+0.02 (0.05%)
24 September 2026	$38.25	775	1,979	-0.10 (0.26%)
23 September 2026	$38.35	269	1,979	+0.26 (0.68%)
14 up, 15 down, and 0 flat days

DGSM Dimensional Global Small Company - Active ETF ETF