Dimensional Global Small Company - Active ETF ETF

$TBC

High $38.55	Low $38.31	Trades -	Turnover $0	Volume 1,411
14 October 2026 at 9:59am

DGSM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$38.38	29	1,945	-0.04 (0.10%)
12 October 2026	$38.42	1,411	1,944	+0.10 (0.26%)
9 October 2026	$38.32	3,120	1,933	+0.20 (0.52%)
8 October 2026	$38.12	1,054	1,887	-0.38 (0.99%)
7 October 2026	$38.50	371	1,898	-0.16 (0.41%)
6 October 2026	$38.66	140	1,893	+0.15 (0.39%)
5 October 2026	$38.51	1,565	1,925	+0.04 (0.10%)
2 October 2026	$38.47	978	1,897	+0.10 (0.26%)
1 October 2026	$38.37	2	1,878	+0.01 (0.03%)
30 September 2026	$38.36	33	1,932	+0.35 (0.92%)
29 September 2026	$38.01	820	1,977	-0.14 (0.37%)
28 September 2026	$38.15	132	1,973	-0.12 (0.31%)
25 September 2026	$38.27	142	1,979	+0.02 (0.05%)
24 September 2026	$38.25	775	1,979	-0.10 (0.26%)
23 September 2026	$38.35	269	1,979	+0.26 (0.68%)
22 September 2026	$38.09	834	1,998	+0.21 (0.55%)
21 September 2026	$37.88	1,939	2,070	-0.08 (0.21%)
18 September 2026	$37.96	918	2,212	-0.07 (0.18%)
17 September 2026	$38.03	2,354	2,196	0.00 (0.00%)
16 September 2026	$38.03	3,692	2,151	-0.01 (0.03%)
15 September 2026	$38.04	4,389	2,105	-0.09 (0.24%)
14 September 2026	$38.13	1,968	2,118	+0.23 (0.61%)
11 September 2026	$37.90	5,195	2,117	-0.12 (0.32%)
10 September 2026	$38.02	1,011	2,015	-0.18 (0.47%)
9 September 2026	$38.20	6,143	2,053	-0.17 (0.44%)
8 September 2026	$38.37	377	2,020	-0.18 (0.47%)
7 September 2026	$38.55	645	2,023	+0.13 (0.34%)
4 September 2026	$38.42	768	2,103	+0.01 (0.03%)
3 September 2026	$38.41	1,071	2,153	+0.17 (0.44%)
14 up, 14 down, and 1 flat days

DGSM Dimensional Global Small Company - Active ETF ETF