Dimensional Global Small Company - Active ETF ETF

$TBC

High $39.41	Low $39.39	Trades -	Turnover $0	Volume 615
24 August 2026 at 2:16pm

Register to track DGSM and receive email alerts.

DGSM Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track DGSM and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$39.00	2,350	-0.40 (1.02%)
20-Aug	$39.40	615	+0.10 (0.25%)
19-Aug	$39.30	605	-0.21 (0.53%)
18-Aug	$39.51	4,470	-0.35 (0.88%)
17-Aug	$39.86	1,318	-0.06 (0.15%)
14-Aug	$39.92	1,583	+0.10 (0.25%)
13-Aug	$39.82	764	+0.30 (0.76%)
12-Aug	$39.52	713	-0.11 (0.28%)
11-Aug	$39.63	181	+0.04 (0.10%)
10-Aug	$39.59	332	+0.18 (0.46%)
07-Aug	$39.41	714	-0.01 (0.03%)
06-Aug	$39.42	993	-0.15 (0.38%)
05-Aug	$39.57	4,326	+0.92 (2.38%)
03-Aug	$38.65	859	-0.09 (0.23%)
31-Jul	$38.74	807	+0.21 (0.55%)
7 up, 8 down, and 0 flat days