Vaneck Global Defence ETF ETF

$TBC

High $32.96	Low $32.39	Trades -	Turnover $0	Volume 10,776
3 November 2026 at 1:09pm

If you were already registered, log in here.

DFND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$32.49	9,255	12,513	-0.06 (0.18%)
30 October 2026	$32.55	10,776	12,737	+0.89 (2.81%)
29 October 2026	$31.66	16,836	12,706	-0.51 (1.59%)
28 October 2026	$32.17	6,733	13,129	+0.08 (0.25%)
27 October 2026	$32.09	9,201	13,294	+0.79 (2.52%)
26 October 2026	$31.30	8,764	13,262	+0.16 (0.51%)
23 October 2026	$31.14	8,456	13,497	-0.51 (1.61%)
22 October 2026	$31.65	8,049	13,498	-0.26 (0.81%)
21 October 2026	$31.91	9,964	13,625	+0.11 (0.35%)
20 October 2026	$31.80	10,500	13,837	-0.48 (1.49%)
19 October 2026	$32.28	4,978	14,029	+0.08 (0.25%)
16 October 2026	$32.20	12,366	14,444	+1.01 (3.24%)
15 October 2026	$31.19	20,924	14,527	+0.05 (0.16%)
14 October 2026	$31.14	3,326	14,548	-0.15 (0.48%)
13 October 2026	$31.29	5,717	16,051	+0.09 (0.29%)
12 October 2026	$31.20	21,650	16,368	+0.06 (0.19%)
9 October 2026	$31.14	25,606	16,111	+0.13 (0.42%)
8 October 2026	$31.01	30,520	16,022	-0.85 (2.67%)
7 October 2026	$31.86	9,804	15,563	-0.35 (1.09%)
6 October 2026	$32.21	18,472	15,753	-0.29 (0.89%)
5 October 2026	$32.50	4,885	15,940	-0.13 (0.40%)
2 October 2026	$32.63	11,371	16,207	+0.03 (0.09%)
1 October 2026	$32.60	28,880	16,889	+0.35 (1.09%)
30 September 2026	$32.25	14,756	16,594	0.00 (0.00%)
29 September 2026	$32.25	15,314	16,746	-0.31 (0.95%)
28 September 2026	$32.56	15,217	16,884	-0.23 (0.70%)
25 September 2026	$32.79	12,595	16,941	-0.11 (0.33%)
24 September 2026	$32.90	10,108	17,136	+0.37 (1.14%)
23 September 2026	$32.53	9,615	17,446	-0.60 (1.81%)
14 up, 14 down, and 1 flat days

DFND Vaneck Global Defence ETF ETF