Vaneck Global Defence ETF ETF

$TBC

High $31.58	Low $31.20	Trades -	Turnover $0	Volume 21,650
14 October 2026 at 9:49am

DFND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$31.29	5,717	16,051	+0.09 (0.29%)
12 October 2026	$31.20	21,650	16,368	+0.06 (0.19%)
9 October 2026	$31.14	25,606	16,111	+0.13 (0.42%)
8 October 2026	$31.01	30,520	16,022	-0.85 (2.67%)
7 October 2026	$31.86	9,804	15,563	-0.35 (1.09%)
6 October 2026	$32.21	18,472	15,753	-0.29 (0.89%)
5 October 2026	$32.50	4,885	15,940	-0.13 (0.40%)
2 October 2026	$32.63	11,371	16,207	+0.03 (0.09%)
1 October 2026	$32.60	28,880	16,889	+0.35 (1.09%)
30 September 2026	$32.25	14,756	16,594	0.00 (0.00%)
29 September 2026	$32.25	15,314	16,746	-0.31 (0.95%)
28 September 2026	$32.56	15,217	16,884	-0.23 (0.70%)
25 September 2026	$32.79	12,595	16,941	-0.11 (0.33%)
24 September 2026	$32.90	10,108	17,136	+0.37 (1.14%)
23 September 2026	$32.53	9,615	17,446	-0.60 (1.81%)
22 September 2026	$33.13	17,511	17,556	+0.62 (1.91%)
21 September 2026	$32.51	9,220	17,763	-0.34 (1.04%)
18 September 2026	$32.85	15,057	18,183	+0.11 (0.34%)
17 September 2026	$32.74	9,261	18,100	+0.54 (1.68%)
16 September 2026	$32.20	11,562	18,259	-0.25 (0.77%)
15 September 2026	$32.45	12,131	18,645	+0.19 (0.59%)
14 September 2026	$32.26	8,485	18,691	+0.53 (1.67%)
11 September 2026	$31.73	16,656	18,867	-0.27 (0.84%)
10 September 2026	$32.00	8,346	19,175	-0.11 (0.34%)
9 September 2026	$32.11	9,457	19,247	+0.15 (0.47%)
8 September 2026	$31.96	18,055	19,888	-0.61 (1.87%)
7 September 2026	$32.57	13,884	20,103	-0.22 (0.67%)
4 September 2026	$32.79	8,208	20,234	+0.01 (0.03%)
3 September 2026	$32.78	11,918	20,545	-0.03 (0.09%)
13 up, 15 down, and 1 flat days

DFND Vaneck Global Defence ETF ETF