Vaneck Global Defence ETF ETF

$TBC

High $33.00	Low $32.50	Trades -	Turnover $0	Volume 9,261
21 September 2026 at 5:40pm

DFND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$32.85	15,057	18,183	+0.11 (0.34%)
17 September 2026	$32.74	9,261	18,100	+0.54 (1.68%)
16 September 2026	$32.20	11,562	18,259	-0.25 (0.77%)
15 September 2026	$32.45	12,131	18,645	+0.19 (0.59%)
14 September 2026	$32.26	8,485	18,691	+0.53 (1.67%)
11 September 2026	$31.73	16,656	18,867	-0.27 (0.84%)
10 September 2026	$32.00	8,346	19,175	-0.11 (0.34%)
9 September 2026	$32.11	9,457	19,247	+0.15 (0.47%)
8 September 2026	$31.96	18,055	19,888	-0.61 (1.87%)
7 September 2026	$32.57	13,884	20,103	-0.22 (0.67%)
4 September 2026	$32.79	8,208	20,234	+0.01 (0.03%)
3 September 2026	$32.78	11,918	20,545	-0.03 (0.09%)
2 September 2026	$32.81	8,755	20,827	-0.76 (2.26%)
1 September 2026	$33.57	18,599	21,038	-0.46 (1.35%)
31 August 2026	$34.03	11,342	21,302	-0.61 (1.76%)
28 August 2026	$34.64	11,649	21,691	+0.52 (1.52%)
27 August 2026	$34.12	7,633	22,252	+0.24 (0.71%)
26 August 2026	$33.88	12,944	22,403	-0.15 (0.44%)
25 August 2026	$34.03	9,569	22,637	-0.91 (2.60%)
24 August 2026	$34.94	20,458	23,158	+0.08 (0.23%)
21 August 2026	$34.86	9,230	23,124	-1.14 (3.17%)
20 August 2026	$36.00	38,002	23,265	-0.87 (2.36%)
19 August 2026	$36.87	14,966	22,688	+0.15 (0.41%)
18 August 2026	$36.72	7,608	22,666	-0.10 (0.27%)
17 August 2026	$36.82	20,545	22,791	-0.49 (1.31%)
14 August 2026	$37.31	8,507	22,813	+0.01 (0.03%)
13 August 2026	$37.30	14,403	23,011	+0.38 (1.03%)
12 August 2026	$36.92	20,537	23,272	+0.22 (0.60%)
11 August 2026	$36.70	20,125	23,329	0.00 (0.00%)
13 up, 15 down, and 1 flat days

DFND Vaneck Global Defence ETF ETF