Vaneck Global Defence ETF ETF

$TBC

High $36.74	Low $36.00	Trades -	Turnover $0	Volume 38,002
24 August 2026 at 2:11pm

DFND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$34.86	9,230	23,124	-1.14 (3.17%)
20 August 2026	$36.00	38,002	23,265	-0.87 (2.36%)
19 August 2026	$36.87	14,966	22,688	+0.15 (0.41%)
18 August 2026	$36.72	7,608	22,666	-0.10 (0.27%)
17 August 2026	$36.82	20,545	22,791	-0.49 (1.31%)
14 August 2026	$37.31	8,507	22,813	+0.01 (0.03%)
13 August 2026	$37.30	14,403	23,011	+0.38 (1.03%)
12 August 2026	$36.92	20,537	23,272	+0.22 (0.60%)
11 August 2026	$36.70	20,125	23,329	0.00 (0.00%)
10 August 2026	$36.70	25,716	23,439	+0.61 (1.69%)
7 August 2026	$36.09	16,486	23,404	+0.15 (0.42%)
6 August 2026	$35.94	21,979	23,853	+0.54 (1.53%)
5 August 2026	$35.40	78,488	23,885	+0.93 (2.70%)
4 August 2026	$34.47	21,582	22,796	+1.73 (5.28%)
3 August 2026	$32.74	8,781	23,342	+0.15 (0.46%)
31 July 2026	$32.59	21,179	23,409	+0.09 (0.28%)
30 July 2026	$32.50	7,550	23,466	-1.11 (3.30%)
29 July 2026	$33.61	19,324	23,729	+0.54 (1.63%)
28 July 2026	$33.07	27,812	24,484	-0.18 (0.54%)
27 July 2026	$33.25	18,219	24,283	+0.31 (0.94%)
24 July 2026	$32.94	45,496	25,165	+0.89 (2.78%)
23 July 2026	$32.05	14,133	24,723	-0.42 (1.29%)
22 July 2026	$32.47	22,360	24,761	+0.79 (2.49%)
21 July 2026	$31.68	22,186	25,511	+0.32 (1.02%)
20 July 2026	$31.36	18,056	25,782	0.00 (0.00%)
17 July 2026	$31.36	22,351	26,318	-
16 up, 7 down, and 2 flat days

DFND Vaneck Global Defence ETF ETF