Vaneck Global Defence ETF ETF

$TBC

High $31.58	Low $31.20	Trades -	Turnover $0	Volume 21,650
14 October 2026 at 9:49am

Register to track DFND and receive email alerts.

DFND Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track DFND and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$31.29	5,717	+0.09 (0.29%)
12-Oct	$31.20	21,650	+0.06 (0.19%)
09-Oct	$31.14	25,606	+0.13 (0.42%)
08-Oct	$31.01	30,520	-0.85 (2.67%)
07-Oct	$31.86	9,804	-0.35 (1.09%)
06-Oct	$32.21	18,472	-0.29 (0.89%)
05-Oct	$32.50	4,885	-0.13 (0.40%)
02-Oct	$32.63	11,371	+0.03 (0.09%)
01-Oct	$32.60	28,880	+0.35 (1.09%)
30-Sep	$32.25	14,756	0.00 (0.00%)
29-Sep	$32.25	15,314	-0.31 (0.95%)
28-Sep	$32.56	15,217	-0.23 (0.70%)
25-Sep	$32.79	12,595	-0.11 (0.33%)
24-Sep	$32.90	10,108	+0.37 (1.14%)
23-Sep	$32.53	9,615	-0.60 (1.81%)
6 up, 8 down, and 1 flat days