Dimensional Global Core Equity Hedged Active ETF ETF

$TBC

High $44.16	Low $43.87	Trades -	Turnover $0	Volume 49,237
3 November 2026 at 1:49pm

If you were already registered, log in here.

DFGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$43.91	24,048	25,792	-0.01 (0.02%)
30 October 2026	$43.92	49,237	25,698	-0.18 (0.41%)
29 October 2026	$44.10	38,511	23,811	+0.14 (0.32%)
28 October 2026	$43.96	82,017	22,486	+0.12 (0.27%)
27 October 2026	$43.84	7,968	20,978	+0.16 (0.37%)
26 October 2026	$43.68	18,079	21,091	-0.07 (0.16%)
23 October 2026	$43.75	4,551	19,748	-0.10 (0.23%)
22 October 2026	$43.85	44,443	18,786	-0.18 (0.41%)
21 October 2026	$44.03	56,397	15,861	+0.29 (0.66%)
20 October 2026	$43.74	3,178	14,980	-0.19 (0.43%)
19 October 2026	$43.93	4,252	15,014	-0.06 (0.14%)
16 October 2026	$43.99	20,294	15,055	+0.31 (0.71%)
15 October 2026	$43.68	30,972	14,155	-0.52 (1.18%)
14 October 2026	$44.20	7,503	13,803	+0.09 (0.20%)
13 October 2026	$44.11	10,530	13,842	-0.09 (0.20%)
12 October 2026	$44.20	3,124	13,834	+0.21 (0.48%)
9 October 2026	$43.99	36,863	13,902	+0.14 (0.32%)
8 October 2026	$43.85	57,008	13,210	-0.42 (0.95%)
7 October 2026	$44.27	5,148	12,211	+0.15 (0.34%)
6 October 2026	$44.12	3,886	12,436	+0.28 (0.64%)
5 October 2026	$43.84	3,001	12,505	+0.20 (0.46%)
2 October 2026	$43.64	14,949	12,122	-0.06 (0.14%)
1 October 2026	$43.70	29,329	11,896	-0.13 (0.30%)
30 September 2026	$43.83	14,153	11,257	+0.19 (0.44%)
29 September 2026	$43.64	9,139	11,219	-0.26 (0.59%)
28 September 2026	$43.90	5,232	11,198	0.00 (0.00%)
25 September 2026	$43.90	8,879	11,190	+0.07 (0.16%)
24 September 2026	$43.83	6,277	11,052	-0.34 (0.77%)
23 September 2026	$44.17	5,416	11,278	0.00 (0.00%)
13 up, 14 down, and 2 flat days

DFGH Dimensional Global Core Equity Hedged Active ETF ETF