Dimensional Global Core Equity Hedged Active ETF ETF

$TBC

High $44.47	Low $44.37	Trades -	Turnover $0	Volume 5,971
24 August 2026 at 3:31pm

DFGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$44.16	4,008	10,923	-0.21 (0.47%)
20 August 2026	$44.37	5,971	11,384	+0.01 (0.02%)
19 August 2026	$44.36	6,632	11,402	-0.17 (0.38%)
18 August 2026	$44.53	13,646	11,308	-0.38 (0.85%)
17 August 2026	$44.91	4,938	11,307	-0.02 (0.04%)
14 August 2026	$44.93	9,545	11,277	+0.24 (0.54%)
13 August 2026	$44.69	4,135	11,379	+0.15 (0.34%)
12 August 2026	$44.54	12,344	11,585	-0.05 (0.11%)
11 August 2026	$44.59	4,901	11,377	-0.06 (0.13%)
10 August 2026	$44.65	6,318	11,610	+0.38 (0.86%)
7 August 2026	$44.27	5,749	11,800	-0.19 (0.43%)
6 August 2026	$44.46	13,351	11,925	-0.10 (0.22%)
5 August 2026	$44.56	9,461	13,531	+0.65 (1.48%)
4 August 2026	$43.91	4,678	13,287	+0.25 (0.57%)
3 August 2026	$43.66	6,502	13,354	+0.25 (0.58%)
31 July 2026	$43.41	2,293	13,546	+0.58 (1.35%)
30 July 2026	$42.83	7,069	13,541	-0.52 (1.20%)
29 July 2026	$43.35	16,381	13,663	+0.20 (0.46%)
28 July 2026	$43.15	7,309	13,451	-0.49 (1.12%)
27 July 2026	$43.64	10,421	13,403	+0.59 (1.37%)
24 July 2026	$43.05	3,658	13,357	-0.34 (0.78%)
23 July 2026	$43.39	6,371	13,361	+0.14 (0.32%)
22 July 2026	$43.25	12,235	13,329	+0.28 (0.65%)
21 July 2026	$42.97	8,124	13,233	-0.05 (0.12%)
20 July 2026	$43.02	4,836	13,181	-0.03 (0.07%)
17 July 2026	$43.05	7,706	13,197	+3.89 (9.93%)
18 September 2025	$39.16	222	8,865	+0.02 (0.05%)
12 September 2025	$39.14	10,332	9,705	+0.36 (0.93%)
11 September 2025	$38.78	4,890	9,678	+0.10 (0.26%)
16 up, 13 down, and 0 flat days

DFGH Dimensional Global Core Equity Hedged Active ETF ETF