Dimensional Global Core Equity Hedged Active ETF ETF

$TBC

High $44.25	Low $44.05	Trades -	Turnover $0	Volume 3,124
14 October 2026 at 11:37am

DFGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$44.11	10,530	13,842	-0.09 (0.20%)
12 October 2026	$44.20	3,124	13,834	+0.21 (0.48%)
9 October 2026	$43.99	36,863	13,902	+0.14 (0.32%)
8 October 2026	$43.85	57,008	13,210	-0.42 (0.95%)
7 October 2026	$44.27	5,148	12,211	+0.15 (0.34%)
6 October 2026	$44.12	3,886	12,436	+0.28 (0.64%)
5 October 2026	$43.84	3,001	12,505	+0.20 (0.46%)
2 October 2026	$43.64	14,949	12,122	-0.06 (0.14%)
1 October 2026	$43.70	29,329	11,896	-0.13 (0.30%)
30 September 2026	$43.83	14,153	11,257	+0.19 (0.44%)
29 September 2026	$43.64	9,139	11,219	-0.26 (0.59%)
28 September 2026	$43.90	5,232	11,198	0.00 (0.00%)
25 September 2026	$43.90	8,879	11,190	+0.07 (0.16%)
24 September 2026	$43.83	6,277	11,052	-0.34 (0.77%)
23 September 2026	$44.17	5,416	11,278	0.00 (0.00%)
22 September 2026	$44.17	21,783	11,347	+0.32 (0.73%)
21 September 2026	$43.85	7,803	11,039	-0.04 (0.09%)
18 September 2026	$43.89	8,597	11,057	+0.24 (0.55%)
17 September 2026	$43.65	3,643	10,943	+0.02 (0.05%)
16 September 2026	$43.63	9,332	11,021	-0.05 (0.11%)
15 September 2026	$43.68	25,620	11,030	-0.18 (0.41%)
14 September 2026	$43.86	11,560	10,752	+0.06 (0.14%)
11 September 2026	$43.80	15,750	10,649	-0.17 (0.39%)
10 September 2026	$43.97	2,497	10,641	-0.26 (0.59%)
9 September 2026	$44.23	9,610	10,964	-0.15 (0.34%)
8 September 2026	$44.38	4,888	11,266	-0.01 (0.02%)
7 September 2026	$44.39	22,523	12,324	-0.18 (0.40%)
4 September 2026	$44.57	14,580	12,561	+0.38 (0.86%)
3 September 2026	$44.19	4,986	12,090	+0.21 (0.48%)
13 up, 14 down, and 2 flat days

DFGH Dimensional Global Core Equity Hedged Active ETF ETF