Dimensional Global Core Equity Hedged Active ETF ETF

$TBC

High $43.67	Low $43.57	Trades -	Turnover $0	Volume 3,643
21 September 2026 at 5:53pm

DFGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$43.89	8,597	11,057	+0.24 (0.55%)
17 September 2026	$43.65	3,643	10,943	+0.02 (0.05%)
16 September 2026	$43.63	9,332	11,021	-0.05 (0.11%)
15 September 2026	$43.68	25,620	11,030	-0.18 (0.41%)
14 September 2026	$43.86	11,560	10,752	+0.06 (0.14%)
11 September 2026	$43.80	15,750	10,649	-0.17 (0.39%)
10 September 2026	$43.97	2,497	10,641	-0.26 (0.59%)
9 September 2026	$44.23	9,610	10,964	-0.15 (0.34%)
8 September 2026	$44.38	4,888	11,266	-0.01 (0.02%)
7 September 2026	$44.39	22,523	12,324	-0.18 (0.40%)
4 September 2026	$44.57	14,580	12,561	+0.38 (0.86%)
3 September 2026	$44.19	4,986	12,090	+0.21 (0.48%)
2 September 2026	$43.98	20,434	12,304	-0.31 (0.70%)
1 September 2026	$44.29	15,138	11,974	-0.10 (0.23%)
31 August 2026	$44.39	4,179	11,969	-0.25 (0.56%)
28 August 2026	$44.64	16,715	11,891	+0.02 (0.04%)
27 August 2026	$44.62	7,902	11,988	+0.17 (0.38%)
26 August 2026	$44.45	11,753	12,084	+0.01 (0.02%)
25 August 2026	$44.44	19,011	11,699	+0.02 (0.05%)
24 August 2026	$44.42	28,419	11,452	+0.26 (0.59%)
21 August 2026	$44.16	4,008	10,923	-0.21 (0.47%)
20 August 2026	$44.37	5,971	11,384	+0.01 (0.02%)
19 August 2026	$44.36	6,632	11,402	-0.17 (0.38%)
18 August 2026	$44.53	13,646	11,308	-0.38 (0.85%)
17 August 2026	$44.91	4,938	11,307	-0.02 (0.04%)
14 August 2026	$44.93	9,545	11,277	+0.24 (0.54%)
13 August 2026	$44.69	4,135	11,379	+0.15 (0.34%)
12 August 2026	$44.54	12,344	11,585	-0.05 (0.11%)
11 August 2026	$44.59	4,901	11,377	-0.06 (0.13%)
13 up, 16 down, and 0 flat days

DFGH Dimensional Global Core Equity Hedged Active ETF ETF