Dimensional Global Core Equity Hedged Active ETF (ASX:DFGH) - Charts

DFGH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$39.16	222	8,865	+0.02 (0.05%)
12 September 2025	$39.14	10,332	9,705	+0.36 (0.93%)
11 September 2025	$38.78	4,890	9,678	+0.10 (0.26%)
5 September 2025	$38.68	3,919	9,819	+0.30 (0.78%)
4 September 2025	$38.38	2,440	9,832	+0.23 (0.60%)
3 September 2025	$38.15	3,218	9,909	-0.48 (1.24%)
29 August 2025	$38.63	4,834	10,069	-0.02 (0.05%)
28 August 2025	$38.65	1,550	10,141	+0.57 (1.50%)
22 August 2025	$38.08	6,507	9,950	+0.02 (0.05%)
21 August 2025	$38.06	9,206	10,439	-0.39 (1.01%)
15 August 2025	$38.45	10,903	10,301	+0.16 (0.42%)
14 August 2025	$38.29	11,287	10,175	+0.76 (2.03%)
7 August 2025	$37.53	95	9,147	-0.22 (0.58%)
31 July 2025	$37.75	4,506	10,158	+0.01 (0.03%)
30 July 2025	$37.74	621	9,849	-0.06 (0.16%)
29 July 2025	$37.80	30,009	9,643	-0.20 (0.53%)
28 July 2025	$38.00	9,337	9,443	+0.22 (0.58%)
25 July 2025	$37.78	3,164	9,256	-0.11 (0.29%)
24 July 2025	$37.89	16,895	10,137	+0.28 (0.74%)
23 July 2025	$37.61	12,743	9,868	+0.38 (1.02%)
22 July 2025	$37.23	10,358	9,678	0.00 (0.00%)
21 July 2025	$37.23	8,330	9,471	-0.09 (0.24%)
15 July 2025	$37.32	684	9,675	+0.30 (0.81%)
14 July 2025	$37.02	481	9,734	-0.25 (0.67%)
11 July 2025	$37.27	645	9,772	+0.07 (0.19%)
10 July 2025	$37.20	7,637	9,760	+0.17 (0.46%)
9 July 2025	$37.03	419	9,635	-0.02 (0.05%)
7 July 2025	$37.05	5,893	8,792	-0.07 (0.19%)
4 July 2025	$37.12	1,377	8,587	+0.06 (0.16%)
17 up, 11 down, and 1 flat days

High $39.18	Low $39.10	Trades -	Turnover $0	Volume 10,332
15 June 2026 at 7:51pm

High $39.18	Low $39.10	Trades -	Turnover $0	Volume 10,332
15 June 2026 at 7:51pm

Dimensional Global Core Equity Hedged Active ETF ETF