Dimensional Global Core Equity Hedged Active ETF ETF

$TBC

High $43.45	Low $43.37	Trades -	Turnover $0	Volume 6,371
25 July 2026 at 12:07am

Register to track DFGH and receive email alerts.

DFGH Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track DFGH and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
24-Jul	$43.05	3,658	-0.34 (0.78%)
23-Jul	$43.39	6,371	+0.14 (0.32%)
22-Jul	$43.25	12,235	+0.28 (0.65%)
21-Jul	$42.97	8,124	-0.05 (0.12%)
20-Jul	$43.02	4,836	-0.03 (0.07%)
17-Jul	$43.05	7,706	+3.89 (9.93%)
18-Sep	$39.16	222	+0.02 (0.05%)
12-Sep	$39.14	10,332	+0.36 (0.93%)
11-Sep	$38.78	4,890	+0.10 (0.26%)
05-Sep	$38.68	3,919	+0.30 (0.78%)
04-Sep	$38.38	2,440	+0.23 (0.60%)
03-Sep	$38.15	3,218	-0.48 (1.24%)
29-Aug	$38.63	4,834	-0.02 (0.05%)
28-Aug	$38.65	1,550	+0.57 (1.50%)
22-Aug	$38.08	6,507	+0.02 (0.05%)
10 up, 5 down, and 0 flat days