Dimensional Australian Value Trust - Active ETF ETF

$TBC

High $31.62	Low $31.49	Trades -	Turnover $0	Volume 13,648
24 August 2026 at 2:12pm

DAVA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$31.64	13,570	9,266	+0.07 (0.22%)
20 August 2026	$31.57	13,648	9,072	+0.05 (0.16%)
19 August 2026	$31.52	15,437	9,066	+0.09 (0.29%)
18 August 2026	$31.43	15,249	8,817	-0.19 (0.60%)
17 August 2026	$31.62	7,951	8,546	-0.13 (0.41%)
14 August 2026	$31.75	26,974	8,447	-0.18 (0.56%)
13 August 2026	$31.93	924	7,930	+0.18 (0.57%)
12 August 2026	$31.75	8,069	8,341	-0.16 (0.50%)
11 August 2026	$31.91	11,268	8,274	+0.15 (0.47%)
10 August 2026	$31.76	8,788	8,209	-0.27 (0.84%)
7 August 2026	$32.03	6,436	8,113	-0.01 (0.03%)
6 August 2026	$32.04	3,639	8,061	+0.24 (0.75%)
5 August 2026	$31.80	8,681	8,069	+0.10 (0.32%)
4 August 2026	$31.70	16,476	8,104	+0.51 (1.64%)
3 August 2026	$31.19	2,718	7,860	0.00 (0.00%)
31 July 2026	$31.19	4,595	7,853	-0.05 (0.16%)
30 July 2026	$31.24	9,104	7,775	-0.17 (0.54%)
29 July 2026	$31.41	10,768	7,678	+0.30 (0.96%)
28 July 2026	$31.11	15,796	7,585	+0.14 (0.45%)
27 July 2026	$30.97	1,657	7,511	+0.22 (0.72%)
24 July 2026	$30.75	2	7,615	-0.07 (0.23%)
23 July 2026	$30.82	6,337	7,677	+0.17 (0.55%)
22 July 2026	$30.65	10,632	7,807	+0.23 (0.76%)
21 July 2026	$30.42	2,584	7,955	-0.07 (0.23%)
20 July 2026	$30.49	7,783	8,054	+0.13 (0.43%)
17 July 2026	$30.36	14,031	7,929	-
14 up, 10 down, and 1 flat days

DAVA Dimensional Australian Value Trust - Active ETF ETF