Dimensional Australian Value Trust - Active ETF ETF

$TBC

High $31.36	Low $31.18	Trades -	Turnover $0	Volume 5,158
14 October 2026 at 10:45am

DAVA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$31.36	441	8,203	+0.10 (0.32%)
12 October 2026	$31.26	5,158	8,524	+0.21 (0.68%)
9 October 2026	$31.05	4,032	8,475	+0.09 (0.29%)
8 October 2026	$30.96	3,419	8,486	-0.11 (0.35%)
7 October 2026	$31.07	13,951	8,600	-0.02 (0.06%)
6 October 2026	$31.09	3,937	8,536	+0.18 (0.58%)
5 October 2026	$30.91	5,287	8,773	-0.01 (0.03%)
2 October 2026	$30.92	6,178	8,701	-1.03 (3.22%)
30 September 2026	$31.95	5,832	8,247	+0.36 (1.14%)
29 September 2026	$31.59	5,638	8,343	-0.04 (0.13%)
28 September 2026	$31.63	1,515	8,282	+0.22 (0.70%)
25 September 2026	$31.41	6,519	8,408	-0.11 (0.35%)
24 September 2026	$31.52	4,981	8,558	-0.10 (0.32%)
23 September 2026	$31.62	5,760	8,717	-0.15 (0.47%)
22 September 2026	$31.77	12,658	8,657	0.00 (0.00%)
21 September 2026	$31.77	13,418	8,882	+0.10 (0.32%)
18 September 2026	$31.67	2,663	8,790	+0.01 (0.03%)
17 September 2026	$31.66	6,738	8,804	+0.18 (0.57%)
16 September 2026	$31.48	5,974	8,972	+0.10 (0.32%)
15 September 2026	$31.38	1,372	8,923	-0.31 (0.98%)
14 September 2026	$31.69	3,647	9,005	+0.10 (0.32%)
11 September 2026	$31.59	2,407	9,004	-0.02 (0.06%)
10 September 2026	$31.61	8,714	9,134	-0.28 (0.88%)
9 September 2026	$31.89	3,149	9,013	-0.02 (0.06%)
8 September 2026	$31.91	4,457	9,057	-0.26 (0.81%)
7 September 2026	$32.17	9,647	9,076	+0.08 (0.25%)
4 September 2026	$32.09	3,310	8,981	+0.07 (0.22%)
3 September 2026	$32.02	12,589	8,975	+0.27 (0.85%)
2 September 2026	$31.75	9,066	9,257	-0.03 (0.09%)
14 up, 14 down, and 1 flat days

DAVA Dimensional Australian Value Trust - Active ETF ETF