Dimensional Australian Value Trust - Active ETF ETF

$TBC

High $31.71	Low $31.59	Trades -	Turnover $0	Volume 6,738
21 September 2026 at 5:53pm

DAVA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$31.67	2,663	8,790	+0.01 (0.03%)
17 September 2026	$31.66	6,738	8,804	+0.18 (0.57%)
16 September 2026	$31.48	5,974	8,972	+0.10 (0.32%)
15 September 2026	$31.38	1,372	8,923	-0.31 (0.98%)
14 September 2026	$31.69	3,647	9,005	+0.10 (0.32%)
11 September 2026	$31.59	2,407	9,004	-0.02 (0.06%)
10 September 2026	$31.61	8,714	9,134	-0.28 (0.88%)
9 September 2026	$31.89	3,149	9,013	-0.02 (0.06%)
8 September 2026	$31.91	4,457	9,057	-0.26 (0.81%)
7 September 2026	$32.17	9,647	9,076	+0.08 (0.25%)
4 September 2026	$32.09	3,310	8,981	+0.07 (0.22%)
3 September 2026	$32.02	12,589	8,975	+0.27 (0.85%)
2 September 2026	$31.75	9,066	9,257	-0.03 (0.09%)
1 September 2026	$31.78	18,284	9,204	+0.09 (0.28%)
31 August 2026	$31.69	7,721	9,052	-0.10 (0.31%)
28 August 2026	$31.79	8,664	8,974	+0.21 (0.66%)
27 August 2026	$31.58	5,749	9,357	-0.21 (0.66%)
26 August 2026	$31.79	11,797	9,592	-1.10 (3.34%)
25 August 2026	$32.89	13,479	9,395	+1.24 (3.92%)
24 August 2026	$31.65	8,539	9,393	+0.01 (0.03%)
21 August 2026	$31.64	13,570	9,266	+0.07 (0.22%)
20 August 2026	$31.57	13,648	9,072	+0.05 (0.16%)
19 August 2026	$31.52	15,437	9,066	+0.09 (0.29%)
18 August 2026	$31.43	15,249	8,817	-0.19 (0.60%)
17 August 2026	$31.62	7,951	8,546	-0.13 (0.41%)
14 August 2026	$31.75	26,974	8,447	-0.18 (0.56%)
13 August 2026	$31.93	924	7,930	+0.18 (0.57%)
12 August 2026	$31.75	8,069	8,341	-0.16 (0.50%)
11 August 2026	$31.91	11,268	8,274	+0.15 (0.47%)
16 up, 13 down, and 0 flat days

DAVA Dimensional Australian Value Trust - Active ETF ETF