Dimensional Australian Value Trust - Active ETF ETF

$TBC

High $30.65	Low $30.50	Trades -	Turnover $0	Volume 10,632
24 July 2026 at 9:04pm

Register to track DAVA and receive email alerts.

DAVA Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$30.82	6,337	7,677	+0.17 (0.55%)
22 July 2026	$30.65	10,632	7,807	+0.23 (0.76%)
21 July 2026	$30.42	2,584	7,955	-0.07 (0.23%)
20 July 2026	$30.49	7,783	8,054	+0.13 (0.43%)
17 July 2026	$30.36	14,031	7,929	-
3 up, 1 down, and 0 flat days