Dimensional Australian Value Trust - Active ETF ETF

$TBC

High $32.11	Low $31.87	Trades -	Turnover $0	Volume 3,257
3 November 2026 at 1:09pm

If you were already registered, log in here.

DAVA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$31.64	5,620	7,168	-0.23 (0.72%)
30 October 2026	$31.87	3,257	7,226	+0.13 (0.41%)
29 October 2026	$31.74	12,248	7,432	+0.25 (0.79%)
28 October 2026	$31.49	7,754	7,460	-0.11 (0.35%)
27 October 2026	$31.60	8,126	7,614	+0.05 (0.16%)
26 October 2026	$31.55	3,298	7,756	+0.11 (0.35%)
23 October 2026	$31.44	5,567	7,849	-0.06 (0.19%)
22 October 2026	$31.50	3,957	8,278	-0.11 (0.35%)
21 October 2026	$31.61	11,298	8,217	+0.09 (0.29%)
20 October 2026	$31.52	8,383	8,152	-0.10 (0.32%)
19 October 2026	$31.62	9,929	8,210	+0.16 (0.51%)
16 October 2026	$31.46	9,626	8,187	+0.11 (0.35%)
15 October 2026	$31.35	4,242	8,123	+0.11 (0.35%)
14 October 2026	$31.24	4,098	8,111	-0.12 (0.38%)
13 October 2026	$31.36	441	8,203	+0.10 (0.32%)
12 October 2026	$31.26	5,158	8,524	+0.21 (0.68%)
9 October 2026	$31.05	4,032	8,475	+0.09 (0.29%)
8 October 2026	$30.96	3,419	8,486	-0.11 (0.35%)
7 October 2026	$31.07	13,951	8,600	-0.02 (0.06%)
6 October 2026	$31.09	3,937	8,536	+0.18 (0.58%)
5 October 2026	$30.91	5,287	8,773	-0.01 (0.03%)
2 October 2026	$30.92	6,178	8,701	-1.03 (3.22%)
30 September 2026	$31.95	5,832	8,247	+0.36 (1.14%)
29 September 2026	$31.59	5,638	8,343	-0.04 (0.13%)
28 September 2026	$31.63	1,515	8,282	+0.22 (0.70%)
25 September 2026	$31.41	6,519	8,408	-0.11 (0.35%)
24 September 2026	$31.52	4,981	8,558	-0.10 (0.32%)
23 September 2026	$31.62	5,760	8,717	-0.15 (0.47%)
22 September 2026	$31.77	12,658	8,657	0.00 (0.00%)
14 up, 14 down, and 1 flat days

DAVA Dimensional Australian Value Trust - Active ETF ETF