Dimensional Australian Value Trust - Active ETF ETF

$TBC

High $31.71	Low $31.59	Trades -	Turnover $0	Volume 6,738
21 September 2026 at 5:55pm

Register to track DAVA and receive email alerts.

DAVA Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track DAVA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$31.67	2,663	+0.01 (0.03%)
17-Sep	$31.66	6,738	+0.18 (0.57%)
16-Sep	$31.48	5,974	+0.10 (0.32%)
15-Sep	$31.38	1,372	-0.31 (0.98%)
14-Sep	$31.69	3,647	+0.10 (0.32%)
11-Sep	$31.59	2,407	-0.02 (0.06%)
10-Sep	$31.61	8,714	-0.28 (0.88%)
09-Sep	$31.89	3,149	-0.02 (0.06%)
08-Sep	$31.91	4,457	-0.26 (0.81%)
07-Sep	$32.17	9,647	+0.08 (0.25%)
04-Sep	$32.09	3,310	+0.07 (0.22%)
03-Sep	$32.02	12,589	+0.27 (0.85%)
02-Sep	$31.75	9,066	-0.03 (0.09%)
01-Sep	$31.78	18,284	+0.09 (0.28%)
31-Aug	$31.69	7,721	-0.10 (0.31%)
8 up, 7 down, and 0 flat days