Dimensional Australian Value Trust - Active ETF ETF

$TBC

High $31.62	Low $31.49	Trades -	Turnover $0	Volume 13,648
24 August 2026 at 2:53pm

Register to track DAVA and receive email alerts.

DAVA Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track DAVA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$31.64	13,570	+0.07 (0.22%)
20-Aug	$31.57	13,648	+0.05 (0.16%)
19-Aug	$31.52	15,437	+0.09 (0.29%)
18-Aug	$31.43	15,249	-0.19 (0.60%)
17-Aug	$31.62	7,951	-0.13 (0.41%)
14-Aug	$31.75	26,974	-0.18 (0.56%)
13-Aug	$31.93	924	+0.18 (0.57%)
12-Aug	$31.75	8,069	-0.16 (0.50%)
11-Aug	$31.91	11,268	+0.15 (0.47%)
10-Aug	$31.76	8,788	-0.27 (0.84%)
07-Aug	$32.03	6,436	-0.01 (0.03%)
06-Aug	$32.04	3,639	+0.24 (0.75%)
05-Aug	$31.80	8,681	+0.10 (0.32%)
04-Aug	$31.70	16,476	+0.51 (1.64%)
03-Aug	$31.19	2,718	0.00 (0.00%)
8 up, 6 down, and 1 flat days